38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,185 | 4,140 | 4,185 | -65 | -1.5 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | +4.6 | 3,167 | 400 | 0 | 17,500 | - | |
3,050 | -1.0 | 3,073 | 300 | 0 | 17,500 | - | |
3,080 | +0.8 | 3,044 | 700 | 0 | 17,600 | - | |
3,055 | +2.5 | 3,017 | 2,400 | 0 | 17,500 | - | |
2,980 | -3.7 | 3,030 | 700 | 0 | 17,400 | - | |
3,095 | 0.0 | 3,100 | 200 | 0 | 17,300 | - | |
3,095 | +4.7 | 3,024 | 1,500 | 0 | 17,300 | - | |
2,957 | +1.7 | 2,988 | 500 | 0 | 17,400 | - | |
2,909 | -3.7 | 2,980 | 1,200 | 0 | 17,600 | - | |
3,020 | +0.7 | 2,979 | 17,800 | 0 | 18,100 | - | |
3,000 | -1.0 | 2,993 | 1,000 | 0 | 800 | - | |
3,030 | -0.3 | 3,040 | 900 | 0 | 800 | - | |
3,040 | -1.3 | 3,054 | 1,700 | 0 | 500 | - | |
3,080 | +2.0 | 3,081 | 1,000 | 0 | 300 | - | |
3,020 | -2.6 | 3,023 | 300 | 0 | 400 | - | |
3,100 | -1.0 | 3,098 | 900 | 0 | 200 | - | |
3,130 | -1.9 | 3,180 | 700 | 0 | 400 | - | |
3,190 | +1.3 | 3,165 | 1,400 | 0 | 300 | - | |
3,150 | -2.2 | 3,170 | 500 | 0 | 400 | - | |
3,220 | +1.7 | 3,150 | 1,300 | 0 | 500 | - | |
3,165 | +1.1 | 3,140 | 900 | 0 | 8,000 | - | |
3,130 | -5.0 | 3,055 | 1,900 | 0 | 7,900 | - | |
3,295 | +4.6 | 3,300 | 300 | 0 | 7,800 | - | |
3,150 | -4.3 | 3,150 | 300 | 0 | 7,800 | - | |
3,290 | +4.4 | 3,290 | 300 | 0 | 7,800 | - | |
3,150 | +0.3 | 3,150 | 200 | 0 | 7,900 | - | |
3,140 | +0.6 | 3,140 | 1,200 | 0 | 8,000 | - | |
3,120 | +0.3 | 3,182 | 1,200 | 0 | 8,200 | - | |
3,110 | +1.6 | 3,084 | 900 | 0 | 8,000 | - | |
3,060 | -3.5 | 3,085 | 900 | 0 | 8,000 | - |