38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,185 | 4,140 | 4,185 | -65 | -1.5 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | -1.6 | 2,968 | 1,500 | 0 | 100 | - | |
2,947 | -2.1 | 2,970 | 600 | 0 | 100 | - | |
3,010 | +2.0 | 2,951 | 1,300 | 0 | 200 | - | |
2,950 | -1.7 | 2,970 | 200 | 0 | 400 | - | |
3,000 | 0.0 | 3,017 | 5,000 | 0 | 400 | - | |
3,000 | 0.0 | 3,001 | 2,100 | 0 | 200 | - | |
3,000 | 0.0 | 3,006 | 3,900 | 0 | 200 | - | |
3,000 | +0.3 | 2,990 | 800 | 0 | 0 | - | |
2,990 | -0.3 | 2,985 | 200 | 0 | 0 | - | |
3,000 | -1.6 | 2,998 | 1,700 | 0 | 100 | - | |
3,050 | +1.0 | 3,019 | 1,100 | 0 | 0 | - | |
3,020 | -1.0 | 3,018 | 1,900 | 0 | 200 | - | |
3,050 | +5.5 | 3,010 | 3,500 | 0 | 100 | - | |
2,890 | +3.5 | 2,882 | 3,200 | 0 | 200 | - | |
2,793 | 0.0 | 2,786 | 500 | 0 | 500 | - | |
2,793 | +2.2 | 2,736 | 1,600 | 0 | 500 | - | |
2,734 | -0.4 | 2,740 | 1,200 | 0 | 700 | - | |
2,746 | -2.6 | 2,764 | 500 | 0 | 700 | - | |
2,819 | +1.4 | 2,770 | 300 | 0 | 700 | - | |
2,780 | +1.5 | 2,701 | 2,100 | 0 | 700 | - | |
2,740 | -5.2 | 2,740 | 100 | 0 | 800 | - | |
2,890 | +3.2 | 2,876 | 600 | 0 | 700 | - | |
2,801 | -1.5 | 2,856 | 2,200 | 0 | 800 | - | |
2,843 | 0.0 | 2,819 | 1,100 | 0 | 800 | - | |
2,842 | +1.1 | 2,824 | 1,300 | 0 | 1,100 | - | |
2,810 | +0.1 | 2,803 | 4,000 | 0 | 1,500 | - | |
2,807 | +0.4 | 2,801 | 1,400 | 0 | 2,400 | - | |
2,797 | +2.0 | 2,768 | 3,500 | 0 | 12,600 | - | |
2,743 | -0.1 | 2,750 | 1,200 | 0 | 14,900 | - | |
2,745 | -0.2 | 2,751 | 900 | 0 | 15,100 | - |