38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,185 | 4,140 | 4,185 | -65 | -1.5 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | 0.0 | 3,122 | 1,200 | 0 | 8,000 | - | |
3,170 | +2.6 | 3,105 | 600 | 0 | 8,000 | - | |
3,090 | +0.7 | 3,095 | 200 | 0 | 8,000 | - | |
3,070 | -0.3 | 3,062 | 400 | 0 | 8,100 | - | |
3,080 | +1.5 | 3,056 | 600 | 0 | 8,100 | - | |
3,035 | +0.5 | 3,032 | 700 | 0 | 8,100 | - | |
3,020 | -0.2 | 3,023 | 300 | - | - | - | |
3,025 | -2.1 | 3,036 | 1,000 | 0 | 8,200 | - | |
3,090 | +2.1 | 3,068 | 600 | 0 | 8,600 | - | |
3,025 | +0.5 | 3,025 | 1,600 | 0 | 8,700 | - | |
3,010 | 0.0 | 3,010 | 200 | 0 | 8,900 | - | |
3,010 | -1.0 | 3,016 | 900 | 0 | 8,900 | - | |
3,040 | -1.9 | 3,055 | 1,100 | 0 | 9,100 | - | |
3,100 | +1.0 | 3,050 | 900 | 0 | 9,100 | - | |
3,070 | +1.3 | 3,047 | 800 | 0 | 9,200 | - | |
3,030 | 0.0 | 3,030 | 400 | 0 | 9,000 | - | |
3,030 | -1.0 | 3,030 | 1,400 | 0 | 8,900 | - | |
3,060 | -0.2 | 3,060 | 7,900 | 0 | 8,900 | - | |
3,065 | -0.8 | 3,035 | 1,000 | 0 | 1,600 | - | |
3,090 | -0.3 | 3,084 | 500 | 0 | 1,400 | - | |
3,100 | +2.3 | 3,055 | 1,900 | 0 | 1,400 | - | |
3,030 | -2.3 | 3,041 | 600 | 0 | 700 | - | |
3,100 | -2.5 | 3,132 | 800 | 0 | 400 | - | |
3,180 | +3.8 | 3,150 | 800 | 0 | 300 | - | |
3,065 | -2.2 | 3,065 | 200 | 0 | 500 | - | |
3,135 | +3.1 | 3,137 | 1,500 | 0 | 500 | - | |
3,040 | +1.0 | 3,010 | 2,400 | 0 | 600 | - | |
3,010 | 0.0 | 3,006 | 1,300 | 0 | 700 | - | |
3,010 | -0.8 | 3,024 | 1,200 | 0 | 400 | - | |
3,035 | -0.2 | 3,036 | 900 | 0 | 400 | - |