38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,140 | 4,185 | 4,140 | 4,185 | -65 | -1.5 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | -0.6 | 2,940 | 1,300 | 0 | 18,700 | - | |
2,969 | +3.1 | 2,937 | 1,400 | 0 | 18,600 | - | |
2,879 | -1.9 | 2,871 | 2,000 | 0 | 18,600 | - | |
2,935 | +0.1 | 2,934 | 1,200 | 0 | 18,700 | - | |
2,933 | +0.4 | 2,927 | 1,300 | 0 | 18,500 | - | |
2,922 | +0.8 | 2,882 | 1,400 | 0 | 18,600 | - | |
2,899 | +3.6 | 2,845 | 2,500 | 0 | 18,700 | - | |
2,797 | -2.4 | 2,796 | 1,100 | 0 | 18,300 | - | |
2,865 | -1.8 | 2,881 | 1,700 | 0 | 18,400 | - | |
2,917 | - | 2,917 | 400 | 0 | 18,200 | - | |
2,867 | - | - | 0 | 0 | 18,200 | - | |
2,867 | -2.2 | 2,917 | 1,400 | 0 | 18,200 | - | |
2,931 | -1.0 | 2,940 | 1,000 | 0 | 18,200 | - | |
2,961 | - | 2,950 | 600 | 0 | 18,200 | - | |
2,833 | - | - | 0 | - | - | - | |
2,833 | - | 2,880 | 200 | 0 | 18,300 | - | |
2,832 | - | - | 0 | 0 | 18,400 | - | |
2,832 | -2.7 | 2,884 | 1,700 | 0 | 18,600 | - | |
2,910 | +0.3 | 2,910 | 100 | 0 | 18,400 | - | |
2,901 | 0.0 | 2,900 | 300 | 0 | 18,300 | - | |
2,901 | -2.7 | 2,905 | 1,900 | 0 | 18,500 | - | |
2,980 | +5.7 | 2,910 | 1,300 | 0 | 18,500 | - | |
2,820 | +2.9 | 2,783 | 300 | 0 | 18,300 | - | |
2,740 | +0.6 | 2,735 | 600 | 0 | 18,200 | - | |
2,725 | -4.0 | 2,800 | 2,500 | 0 | 18,300 | - | |
2,839 | -2.4 | 2,866 | 3,500 | 0 | 18,000 | - | |
2,910 | 0.0 | 2,909 | 1,300 | 0 | 17,500 | - | |
2,910 | -2.5 | 2,943 | 300 | 0 | 17,500 | - | |
2,986 | -3.2 | 3,017 | 2,000 | 0 | 17,500 | - | |
3,085 | -3.3 | 3,097 | 1,100 | 0 | 17,900 | - |