38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,110 | +10 | +0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,993 | -1.1 | 2,983 | 18,700 | 0 | 17,400 | - | |
3,025 | +1.5 | 3,002 | 1,000 | 0 | 1,000 | - | |
2,981 | +0.4 | 2,986 | 1,100 | 0 | 1,100 | - | |
2,970 | +0.6 | 2,960 | 1,200 | 0 | 18,000 | - | |
2,952 | +0.4 | 2,953 | 1,700 | 0 | 18,000 | - | |
2,941 | -0.0 | 2,946 | 2,100 | 0 | 18,100 | - | |
2,942 | -0.3 | 2,947 | 1,800 | 0 | 18,400 | - | |
2,950 | -0.6 | 2,940 | 1,300 | 0 | 18,700 | - | |
2,969 | +3.1 | 2,937 | 1,400 | 0 | 18,600 | - | |
2,879 | -1.9 | 2,871 | 2,000 | 0 | 18,600 | - | |
2,935 | +0.1 | 2,934 | 1,200 | 0 | 18,700 | - | |
2,933 | +0.4 | 2,927 | 1,300 | 0 | 18,500 | - | |
2,922 | +0.8 | 2,882 | 1,400 | 0 | 18,600 | - | |
2,899 | +3.6 | 2,845 | 2,500 | 0 | 18,700 | - | |
2,797 | -2.4 | 2,796 | 1,100 | 0 | 18,300 | - | |
2,865 | -1.8 | 2,881 | 1,700 | 0 | 18,400 | - | |
2,917 | - | 2,917 | 400 | 0 | 18,200 | - | |
2,867 | - | - | 0 | 0 | 18,200 | - | |
2,867 | -2.2 | 2,917 | 1,400 | 0 | 18,200 | - | |
2,931 | -1.0 | 2,940 | 1,000 | 0 | 18,200 | - | |
2,961 | - | 2,950 | 600 | 0 | 18,200 | - | |
2,833 | - | - | 0 | - | - | - | |
2,833 | - | 2,880 | 200 | 0 | 18,300 | - | |
2,832 | - | - | 0 | 0 | 18,400 | - | |
2,832 | -2.7 | 2,884 | 1,700 | 0 | 18,600 | - | |
2,910 | +0.3 | 2,910 | 100 | 0 | 18,400 | - | |
2,901 | 0.0 | 2,900 | 300 | 0 | 18,300 | - | |
2,901 | -2.7 | 2,905 | 1,900 | 0 | 18,500 | - | |
2,980 | +5.7 | 2,910 | 1,300 | 0 | 18,500 | - | |
2,820 | +2.9 | 2,783 | 300 | 0 | 18,300 | - |