38,596.47 | -36.55 | 158.84 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,110 | +10 | +0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,310 | +1.1 | 3,368 | 1,800 | 0 | 18,200 | - | |
3,275 | 0.0 | 3,299 | 1,200 | 0 | 18,100 | - | |
3,275 | +1.9 | 3,236 | 17,700 | 0 | 18,200 | - | |
3,215 | -1.7 | 3,247 | 800 | 0 | 1,300 | - | |
3,270 | +3.8 | 3,196 | 600 | 0 | 1,200 | - | |
3,150 | -4.7 | 3,205 | 2,100 | 0 | 1,200 | - | |
3,305 | +0.5 | 3,320 | 900 | 0 | 1,000 | - | |
3,290 | -0.3 | 3,310 | 1,100 | 0 | 1,000 | - | |
3,300 | -1.2 | 3,346 | 1,300 | 0 | 900 | - | |
3,340 | -1.6 | 3,372 | 500 | 0 | 1,100 | - | |
3,395 | +1.6 | 3,367 | 2,500 | 0 | 1,000 | - | |
3,340 | +1.5 | 3,318 | 1,600 | 0 | 1,400 | - | |
3,290 | 0.0 | 3,282 | 1,300 | 0 | 1,300 | - | |
3,290 | +1.2 | 3,290 | 200 | 0 | 18,200 | - | |
3,250 | +0.6 | 3,254 | 1,900 | 0 | 18,200 | - | |
3,230 | 0.0 | 3,267 | 400 | 0 | 18,200 | - | |
3,230 | -4.4 | 3,253 | 3,400 | 0 | 18,500 | - | |
3,380 | +2.1 | 3,380 | 100 | 0 | 18,000 | - | |
3,310 | -0.9 | 3,334 | 500 | 0 | 18,900 | - | |
3,340 | -2.6 | 3,360 | 1,000 | 0 | 18,800 | - | |
3,430 | -1.7 | 3,414 | 900 | 0 | 18,800 | - | |
3,490 | +1.2 | 3,480 | 400 | 0 | 19,100 | - | |
3,450 | +3.8 | 3,410 | 1,400 | 0 | 19,100 | - | |
3,325 | +4.2 | 3,338 | 700 | 0 | 19,100 | - | |
3,190 | +3.1 | 3,186 | 800 | 0 | 19,000 | - | |
3,095 | -3.3 | 3,093 | 300 | 0 | 19,000 | - | |
3,200 | -0.6 | 3,205 | 400 | 0 | 19,400 | - | |
3,220 | -1.7 | 3,255 | 900 | 0 | 19,700 | - | |
3,275 | -0.5 | 3,251 | 600 | 0 | 19,800 | - | |
3,290 | +3.8 | 3,265 | 200 | - | - | - |