38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,155 | 4,030 | 4,110 | +10 | +0.2 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,843 | 0.0 | 2,819 | 1,100 | 0 | 800 | - | |
2,842 | +1.1 | 2,824 | 1,300 | 0 | 1,100 | - | |
2,810 | +0.1 | 2,803 | 4,000 | 0 | 1,500 | - | |
2,807 | +0.4 | 2,801 | 1,400 | 0 | 2,400 | - | |
2,797 | +2.0 | 2,768 | 3,500 | 0 | 12,600 | - | |
2,743 | -0.1 | 2,750 | 1,200 | 0 | 14,900 | - | |
2,745 | -0.2 | 2,751 | 900 | 0 | 15,100 | - | |
2,750 | +0.1 | 2,732 | 2,400 | 0 | 15,100 | - | |
2,746 | +1.0 | 2,719 | 7,100 | 0 | 15,100 | - | |
2,720 | +3.9 | 2,638 | 2,600 | 0 | 15,600 | - | |
2,619 | 0.0 | 2,617 | 1,100 | 0 | 17,000 | - | |
2,619 | +2.3 | 2,604 | 2,000 | 0 | 17,400 | - | |
2,559 | +0.1 | 2,557 | 4,700 | 0 | 17,500 | - | |
2,556 | - | 2,550 | 400 | 0 | 19,000 | - | |
2,525 | - | - | 0 | - | - | - | |
2,525 | -0.6 | 2,551 | 2,800 | 0 | 19,100 | - | |
2,540 | -0.2 | 2,530 | 3,300 | 0 | 19,500 | - | |
2,545 | +0.8 | 2,473 | 8,000 | 0 | 19,400 | - | |
2,524 | -0.8 | 2,540 | 4,600 | 0 | 19,800 | - | |
2,545 | +0.8 | 2,514 | 6,400 | 0 | 19,800 | - | |
2,524 | -0.6 | 2,522 | 14,100 | 0 | 20,200 | - | |
2,540 | +1.0 | 2,524 | 2,900 | 0 | 9,000 | - | |
2,515 | -0.4 | 2,526 | 500 | 0 | 9,200 | - | |
2,524 | +0.5 | 2,499 | 10,100 | 0 | 9,100 | - | |
2,511 | -0.2 | 2,536 | 1,600 | 0 | 9,300 | - | |
2,515 | +0.6 | 2,541 | 700 | 0 | 9,500 | - | |
2,501 | -2.3 | 2,525 | 17,700 | 0 | 9,500 | - | |
2,560 | +1.4 | 2,559 | 6,900 | 0 | 9,900 | - | |
2,525 | +0.6 | 2,521 | 9,800 | 0 | 9,900 | - | |
2,510 | - | 2,512 | 2,200 | 0 | 9,000 | - |