38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,025 | 981 | 1,025 | +35 | +3.5 | 58,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
688 | -4.3 | 697 | 285,400 | 0 | 513,000 | - | |
719 | -5.3 | 739 | 312,500 | 0 | 515,100 | - | |
759 | +6.6 | 727 | 335,100 | 0 | 504,700 | - | |
712 | +3.3 | 710 | 288,700 | 0 | 513,000 | - | |
689 | +3.0 | 711 | 908,300 | 0 | 542,100 | - | |
669 | +3.1 | 698 | 594,000 | 0 | 535,900 | - | |
649 | +3.2 | 645 | 118,700 | 0 | 481,500 | - | |
629 | -10.1 | 667 | 289,400 | 0 | 490,600 | - | |
700 | -3.6 | 713 | 249,700 | 0 | 525,100 | - | |
726 | -6.0 | 752 | 309,500 | 0 | 535,100 | - | |
772 | +4.9 | 770 | 338,700 | 0 | 538,700 | - | |
736 | -4.4 | 780 | 561,800 | 0 | 572,600 | - | |
770 | -6.6 | 783 | 540,700 | 0 | 567,100 | - | |
824 | -2.5 | 835 | 743,400 | 0 | 592,400 | - | |
845 | +21.2 | 857 | 4,778,800 | 0 | 601,100 | - | |
697 | +1.5 | 715 | 199,900 | 0 | 409,300 | - | |
687 | +5.2 | 720 | 419,100 | 0 | 413,800 | - | |
653 | -0.3 | 648 | 103,700 | 0 | 400,400 | - | |
655 | +5.5 | 632 | 137,400 | 0 | 397,600 | - | |
621 | +7.4 | 600 | 146,800 | 0 | 394,000 | - | |
578 | -18.7 | 615 | 259,600 | 0 | 425,200 | - | |
711 | +3.8 | 687 | 62,500 | 0 | 462,400 | - | |
685 | -2.0 | 713 | 222,100 | 0 | 474,000 | - | |
699 | +2.5 | 718 | 249,400 | 300 | 492,300 | 1,641 | |
682 | -12.6 | 716 | 419,100 | 500 | 528,900 | 1,057 | |
780 | -7.5 | 814 | 341,500 | 0 | 585,800 | - | |
843 | +2.1 | 798 | 445,700 | 0 | 583,600 | - | |
826 | -4.6 | 870 | 695,500 | 1,700 | 595,900 | 350 | |
866 | -5.7 | 880 | 887,000 | 0 | 600,600 | - | |
918 | +12.5 | 987 | 2,911,900 | 0 | 610,800 | - |