39,382.51 | +595.13 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.53% | 0.02% | 0.34% | 1.01% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 984 | 959 | 981 | +4 | +0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -3.9 | 784 | 784,900 | 0 | 553,800 | - | |
778 | -5.8 | 792 | 468,400 | 0 | 563,300 | - | |
826 | -8.9 | 853 | 1,297,300 | 0 | 606,700 | - | |
907 | +1.7 | 942 | 2,215,800 | 500 | 665,900 | 1,331 | |
892 | +6.6 | 886 | 655,600 | 0 | 573,100 | - | |
837 | +2.6 | 857 | 1,110,100 | 0 | 568,800 | - | |
816 | +9.4 | 793 | 966,400 | 0 | 499,500 | - | |
746 | +15.8 | 693 | 414,300 | 0 | 381,200 | - | |
644 | -6.1 | 652 | 400,700 | 0 | 342,700 | - | |
686 | -1.2 | 681 | 81,500 | - | - | - | |
694 | -1.4 | 708 | 235,400 | 0 | 375,200 | - | |
704 | -6.5 | 712 | 344,400 | 0 | 360,800 | - | |
753 | -3.2 | 754 | 253,300 | 0 | 391,200 | - | |
778 | -1.8 | 793 | 322,600 | 0 | 404,000 | - | |
792 | -0.4 | 784 | 441,400 | 0 | 433,100 | - | |
795 | -2.8 | 766 | 480,000 | 0 | 467,400 | - | |
818 | +2.2 | 825 | 549,600 | 0 | 488,800 | - | |
800 | +2.6 | 782 | 621,800 | 0 | 487,600 | - | |
780 | -14.2 | 834 | 1,449,700 | 100 | 535,500 | 5,355 | |
909 | +24.0 | 845 | 1,199,200 | 0 | 557,300 | - | |
733 | +4.7 | 745 | 708,900 | 0 | 527,900 | - | |
700 | -4.8 | 702 | 283,200 | 0 | 478,400 | - | |
735 | +18.2 | 698 | 440,500 | 0 | 495,300 | - | |
622 | +1.1 | 630 | 185,200 | 0 | 421,000 | - | |
615 | -4.9 | 608 | 520,800 | 0 | 404,900 | - | |
647 | -2.0 | 646 | 153,300 | 0 | 424,600 | - | |
660 | -6.8 | 664 | 239,300 | 0 | 449,300 | - | |
708 | +5.2 | 674 | 171,800 | 0 | 493,100 | - | |
673 | -2.2 | 663 | 332,200 | 0 | 502,400 | - | |
688 | -4.3 | 697 | 285,400 | 0 | 513,000 | - |