38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234 | -0.4 | 235 | 19,200 | 3,100 | 144,600 | 46.65 | |
235 | -1.3 | 236 | 18,300 | 1,600 | 145,000 | 90.62 | |
238 | -0.4 | 238 | 6,300 | 1,700 | 146,100 | 85.94 | |
239 | 0.0 | 238 | 8,200 | 1,700 | 145,300 | 85.47 | |
239 | -0.8 | 238 | 13,000 | 1,700 | 142,300 | 83.71 | |
241 | 0.0 | 240 | 14,200 | 1,700 | 137,800 | 81.06 | |
241 | -0.8 | 242 | 31,800 | 1,700 | 136,100 | 80.06 | |
243 | 0.0 | 241 | 64,900 | 3,600 | 138,300 | 38.42 | |
243 | +1.2 | 241 | 7,700 | 4,900 | 82,500 | 16.84 | |
240 | +1.3 | 236 | 9,600 | 7,900 | 121,500 | 15.38 | |
237 | +2.6 | 233 | 16,600 | 8,000 | 121,400 | 15.18 | |
231 | +1.3 | 226 | 24,000 | 6,000 | 119,300 | 19.88 | |
228 | +2.2 | 226 | 29,800 | 4,100 | 114,200 | 27.85 | |
223 | -12.2 | 245 | 471,100 | 1,700 | 114,600 | 67.41 | |
254 | +0.4 | 251 | 14,900 | 2,900 | 107,200 | 36.97 | |
253 | -2.7 | 257 | 20,500 | 3,900 | 107,300 | 27.51 | |
260 | +3.2 | 257 | 15,900 | 5,100 | 104,300 | 20.45 | |
252 | -6.3 | 254 | 18,500 | 5,700 | 107,900 | 18.93 | |
269 | +3.9 | 266 | 15,700 | 5,300 | 116,100 | 21.91 | |
259 | -0.8 | 260 | 37,400 | 8,400 | 117,800 | 14.02 | |
261 | +6.5 | 277 | 2,100,800 | 16,300 | 126,200 | 7.74 | |
245 | +0.4 | 245 | 3,200 | 4,600 | 97,700 | 21.24 | |
244 | +1.2 | 241 | 5,900 | 4,600 | 98,600 | 21.43 | |
241 | 0.0 | 239 | 12,400 | 4,600 | 99,700 | 21.67 | |
241 | -5.1 | 251 | 14,600 | 100 | 96,900 | 969 | |
254 | -3.1 | 256 | 14,300 | 100 | 99,500 | 995 | |
262 | -4.7 | 262 | 13,200 | 300 | 102,600 | 342 | |
275 | +1.5 | 264 | 8,400 | 200 | 102,400 | 512 | |
271 | -2.2 | 271 | 1,400 | 700 | 103,700 | 148 | |
277 | +1.1 | 275 | 8,200 | 600 | 103,700 | 172 |