38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
178 | -1.7 | 177 | 155,300 | 1,200 | 174,100 | 145 | |
181 | -7.7 | 185 | 129,500 | 600 | 167,600 | 279 | |
196 | +13.3 | 188 | 532,300 | 1,300 | 160,300 | 123 | |
173 | +10.2 | 170 | 367,200 | 600 | 201,900 | 336 | |
157 | +1.9 | 154 | 133,900 | 600 | 169,900 | 283 | |
154 | +1.3 | 152 | 55,800 | - | - | - | |
152 | +10.1 | 150 | 155,000 | 300 | 132,200 | 440 | |
138 | -13.2 | 146 | 326,500 | 5,300 | 130,400 | 24.60 | |
159 | +6.0 | 153 | 51,400 | 2,900 | 108,700 | 37.48 | |
150 | +13.6 | 143 | 86,400 | 4,200 | 97,900 | 23.31 | |
132 | -12.0 | 137 | 65,200 | 4,200 | 97,400 | 23.19 | |
150 | +3.4 | 156 | 348,200 | 3,900 | 143,500 | 36.79 | |
145 | -11.0 | 150 | 125,800 | 5,000 | 98,400 | 19.68 | |
163 | -13.8 | 164 | 127,300 | 4,600 | 49,300 | 10.72 | |
189 | -2.1 | 201 | 142,200 | 7,800 | 55,200 | 7.08 | |
193 | -16.8 | 213 | 99,900 | 5,200 | 69,800 | 13.42 | |
232 | +0.4 | 230 | 320,100 | 15,300 | 84,300 | 5.51 | |
231 | -2.9 | 229 | 14,600 | 5,600 | 118,700 | 21.20 | |
238 | +1.7 | 236 | 16,900 | 5,700 | 126,400 | 22.18 | |
234 | -1.3 | 232 | 71,100 | 6,800 | 136,400 | 20.06 | |
237 | +0.9 | 236 | 35,000 | 8,700 | 160,100 | 18.40 | |
235 | -1.7 | 237 | 31,400 | 8,600 | 170,200 | 19.79 | |
239 | +1.7 | 237 | 30,600 | 8,600 | 166,700 | 19.38 | |
235 | 0.0 | 235 | 900 | - | - | - | |
235 | -2.5 | 238 | 26,600 | 8,400 | 166,200 | 19.79 | |
241 | +0.8 | 240 | 31,300 | 8,000 | 165,000 | 20.62 | |
239 | -4.0 | 237 | 85,600 | 4,500 | 159,500 | 35.44 | |
249 | +6.0 | 238 | 30,400 | 3,400 | 152,200 | 44.76 | |
235 | +2.2 | 236 | 18,800 | 3,100 | 153,700 | 49.58 | |
230 | -1.7 | 231 | 17,000 | 3,100 | 148,100 | 47.77 |