![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | -23.1 | 335 | 12,792,800 | 795,300 | 731,400 | 0.92 | |
377 | +26.9 | 418 | 9,027,000 | 992,200 | 829,600 | 0.84 | |
297 | +81.1 | 261 | 16,125,400 | 1,842,400 | 1,359,400 | 0.74 | |
164 | +1.2 | 161 | 34,700 | 600 | 344,800 | 574 | |
162 | +1.2 | 159 | 48,100 | 600 | 327,000 | 545 | |
160 | 0.0 | 157 | 39,100 | 500 | 311,900 | 623 | |
160 | +1.9 | 159 | 163,100 | 600 | 298,500 | 497 | |
157 | +4.0 | 152 | 47,500 | 1,100 | 292,200 | 265 | |
151 | -8.5 | 156 | 104,600 | 2,000 | 285,400 | 142 | |
165 | +4.4 | 162 | 31,500 | 1,500 | 274,900 | 183 | |
158 | -7.1 | 166 | 131,200 | 500 | 273,700 | 547 | |
170 | +1.8 | 170 | 264,800 | 2,700 | 251,400 | 93.11 | |
167 | -0.6 | 167 | 120,700 | 1,500 | 265,400 | 176 | |
168 | +7.7 | 164 | 69,400 | 1,400 | 246,600 | 176 | |
156 | -1.3 | 160 | 142,300 | 0 | 246,000 | - | |
158 | 0.0 | 158 | 30,200 | 100 | 206,200 | 2,062 | |
158 | +1.3 | 162 | 128,700 | 100 | 208,100 | 2,081 | |
156 | +2.0 | 152 | 73,200 | 100 | 209,100 | 2,091 | |
153 | +3.4 | 155 | 175,500 | 100 | 201,600 | 2,016 | |
148 | -5.1 | 153 | 79,600 | 600 | 193,400 | 322 | |
156 | -3.7 | 158 | 37,100 | 100 | 182,300 | 1,823 | |
162 | +3.2 | 167 | 193,700 | 100 | 187,600 | 1,876 | |
157 | +8.3 | 146 | 105,400 | 200 | 201,800 | 1,009 | |
145 | -11.6 | 156 | 72,500 | 300 | 214,600 | 715 | |
164 | -2.4 | 166 | 47,300 | 100 | 219,200 | 2,192 | |
168 | -3.4 | 171 | 57,600 | 100 | 218,000 | 2,180 | |
174 | -1.1 | 176 | 30,000 | 1,400 | 208,800 | 149 | |
176 | -5.4 | 177 | 73,900 | 2,300 | 205,400 | 89.30 | |
186 | +4.5 | 181 | 179,900 | 1,700 | 206,900 | 121 | |
178 | 0.0 | 174 | 61,600 | 200 | 186,800 | 934 |