38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | -9.7 | 192 | 1,433,000 | 0 | 520,200 | - | |
196 | -4.9 | 208 | 2,285,300 | 0 | 470,300 | - | |
206 | -10.8 | 224 | 2,250,900 | 0 | 441,200 | - | |
231 | +6.9 | 252 | 12,922,200 | 0 | 435,500 | - | |
216 | +24.1 | 286 | 16,511,600 | 0 | 536,300 | - | |
174 | -0.6 | 175 | 94,800 | 0 | 222,100 | - | |
175 | 0.0 | 172 | 46,800 | 0 | 220,000 | - | |
175 | -2.2 | 175 | 26,800 | 400 | 220,700 | 551 | |
179 | 0.0 | 175 | 35,800 | 0 | 221,100 | - | |
179 | +1.7 | 178 | 44,400 | 0 | 220,600 | - | |
176 | 0.0 | 174 | 30,100 | 0 | 226,900 | - | |
176 | +2.3 | 176 | 176,900 | 0 | 219,000 | - | |
172 | +1.2 | 169 | 14,900 | 0 | 239,700 | - | |
170 | -0.6 | 170 | 16,800 | 0 | 240,600 | - | |
171 | -0.6 | 170 | 28,400 | 0 | 242,000 | - | |
172 | -0.6 | 168 | 56,900 | 0 | 280,500 | - | |
173 | +0.6 | 180 | 426,200 | 0 | 281,100 | - | |
172 | +2.4 | 170 | 35,200 | 0 | 272,100 | - | |
168 | -1.8 | 170 | 54,800 | 0 | 272,900 | - | |
171 | -1.2 | 168 | 46,200 | 0 | 275,700 | - | |
173 | 0.0 | 169 | 35,300 | 0 | 285,900 | - | |
173 | -2.3 | 172 | 21,400 | - | - | - | |
177 | -6.8 | 177 | 77,800 | 0 | 285,100 | - | |
190 | 0.0 | 189 | 72,500 | 0 | 276,200 | - | |
190 | +0.5 | 189 | 35,200 | 0 | 284,900 | - | |
189 | +2.7 | 187 | 48,100 | 0 | 291,400 | - | |
184 | +2.8 | 179 | 36,400 | 0 | 300,500 | - | |
179 | +5.3 | 173 | 36,800 | 0 | 310,100 | - | |
170 | -1.7 | 169 | 55,000 | 0 | 305,700 | - | |
173 | -3.9 | 169 | 115,900 | 0 | 307,500 | - |