52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,619 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,715 | 1,619 | 1,631 | -180 | -9.9 | 7,976,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,907 | -6.6 | 1,977 | 8,976,500 | 1,905,800 | 1,966,900 | 1.03 | |
2,042 | +3.3 | 2,020 | 11,397,400 | 2,040,500 | 1,771,600 | 0.87 | |
1,977 | +4.4 | 2,086 | 21,259,200 | 1,856,800 | 1,707,900 | 0.92 | |
1,893 | +16.8 | 1,790 | 10,651,300 | 1,878,800 | 1,456,600 | 0.78 | |
1,621 | +9.7 | 1,663 | 14,285,000 | 1,779,400 | 1,335,400 | 0.75 | |
1,477 | +5.0 | 1,404 | 3,975,700 | - | - | - | |
1,407 | +12.0 | 1,373 | 6,177,000 | 1,629,400 | 1,146,500 | 0.70 | |
1,256 | -5.3 | 1,282 | 7,552,800 | 1,676,700 | 1,189,400 | 0.71 | |
1,326 | +1.0 | 1,303 | 7,179,500 | 1,454,600 | 1,030,400 | 0.71 | |
1,313 | +12.9 | 1,274 | 9,760,600 | 1,336,900 | 914,800 | 0.68 | |
1,163 | -20.9 | 1,314 | 5,160,900 | 1,404,700 | 666,700 | 0.47 | |
1,470 | +21.6 | 1,474 | 9,683,700 | 1,432,800 | 589,200 | 0.41 | |
1,209 | -16.7 | 1,383 | 9,879,500 | 2,396,600 | 600,700 | 0.25 | |
1,452 | -20.1 | 1,613 | 17,834,400 | 2,779,200 | 760,300 | 0.27 | |
1,818 | -14.6 | 1,985 | 13,499,900 | 1,746,300 | 599,900 | 0.34 | |
2,130 | -13.9 | 2,213 | 4,642,300 | 1,187,700 | 636,400 | 0.54 | |
2,475 | -4.8 | 2,504 | 2,760,100 | 598,000 | 626,100 | 1.05 | |
2,601 | -2.5 | 2,639 | 1,755,500 | 510,800 | 539,100 | 1.06 | |
2,667 | +5.6 | 2,631 | 3,475,900 | 410,100 | 457,100 | 1.11 | |
2,525 | -7.6 | 2,539 | 3,719,700 | 336,800 | 546,500 | 1.62 | |
2,733 | -8.5 | 2,809 | 3,482,000 | 201,500 | 405,100 | 2.01 | |
2,988 | -2.2 | 2,993 | 778,000 | 129,600 | 233,200 | 1.80 | |
3,055 | -2.6 | 2,987 | 1,306,500 | 127,000 | 232,600 | 1.83 | |
3,135 | -0.8 | 3,128 | 118,300 | - | - | - | |
3,160 | +1.0 | 3,082 | 842,100 | 131,700 | 225,900 | 1.72 | |
3,130 | -1.9 | 3,166 | 856,400 | 108,200 | 240,600 | 2.22 | |
3,190 | +3.4 | 3,127 | 1,221,700 | 119,000 | 262,500 | 2.21 | |
3,085 | +1.1 | 3,079 | 1,077,900 | 74,000 | 283,100 | 3.83 | |
3,050 | +4.5 | 3,011 | 1,313,700 | 77,700 | 311,400 | 4.01 | |
2,918 | -0.2 | 2,927 | 1,628,600 | 79,900 | 343,200 | 4.30 |