52週高値 | 2,019 | 52週安値 | 1,503 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,503 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,697 | 1,633 | 1,686 | +2 | +0.1 | 2,976,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | -7.2 | 1,945 | 10,793,400 | 2,720,800 | 1,777,400 | 0.65 | |
2,080 | +8.8 | 2,032 | 10,257,300 | 2,761,200 | 2,007,700 | 0.73 | |
1,912 | +4.5 | 1,907 | 6,298,300 | 2,919,400 | 2,082,500 | 0.71 | |
1,830 | +2.9 | 1,828 | 11,426,100 | 2,949,200 | 2,062,900 | 0.70 | |
1,779 | +12.3 | 1,661 | 7,817,300 | 3,155,300 | 2,008,500 | 0.64 | |
1,584 | +16.4 | 1,567 | 13,318,500 | 3,140,700 | 2,048,000 | 0.65 | |
1,361 | +9.8 | 1,279 | 13,200,800 | 3,133,400 | 2,097,100 | 0.67 | |
1,240 | -22.8 | 1,365 | 9,632,100 | 2,903,400 | 2,071,500 | 0.71 | |
1,606 | -0.6 | 1,567 | 4,112,700 | 2,510,300 | 1,913,700 | 0.76 | |
1,616 | +1.5 | 1,637 | 7,578,400 | 2,800,600 | 1,876,700 | 0.67 | |
1,592 | -0.3 | 1,613 | 9,724,200 | 2,284,100 | 2,003,400 | 0.88 | |
1,596 | -1.8 | 1,588 | 12,213,200 | 2,371,700 | 2,114,600 | 0.89 | |
1,625 | -14.8 | 1,747 | 15,240,300 | 2,006,400 | 2,330,900 | 1.16 | |
1,908 | +0.1 | 1,866 | 8,187,800 | 2,181,300 | 1,808,100 | 0.83 | |
1,907 | -6.6 | 1,977 | 8,976,500 | 1,905,800 | 1,966,900 | 1.03 | |
2,042 | +3.3 | 2,020 | 11,397,400 | 2,040,500 | 1,771,600 | 0.87 | |
1,977 | +4.4 | 2,086 | 21,259,200 | 1,856,800 | 1,707,900 | 0.92 | |
1,893 | +16.8 | 1,790 | 10,651,300 | 1,878,800 | 1,456,600 | 0.78 | |
1,621 | +9.7 | 1,663 | 14,285,000 | 1,779,400 | 1,335,400 | 0.75 | |
1,477 | +5.0 | 1,404 | 3,975,700 | - | - | - | |
1,407 | +12.0 | 1,373 | 6,177,000 | 1,629,400 | 1,146,500 | 0.70 | |
1,256 | -5.3 | 1,282 | 7,552,800 | 1,676,700 | 1,189,400 | 0.71 | |
1,326 | +1.0 | 1,303 | 7,179,500 | 1,454,600 | 1,030,400 | 0.71 | |
1,313 | +12.9 | 1,274 | 9,760,600 | 1,336,900 | 914,800 | 0.68 | |
1,163 | -20.9 | 1,314 | 5,160,900 | 1,404,700 | 666,700 | 0.47 | |
1,470 | +21.6 | 1,474 | 9,683,700 | 1,432,800 | 589,200 | 0.41 | |
1,209 | -16.7 | 1,383 | 9,879,500 | 2,396,600 | 600,700 | 0.25 | |
1,452 | -20.1 | 1,613 | 17,834,400 | 2,779,200 | 760,300 | 0.27 | |
1,818 | -14.6 | 1,985 | 13,499,900 | 1,746,300 | 599,900 | 0.34 | |
2,130 | -13.9 | 2,213 | 4,642,300 | 1,187,700 | 636,400 | 0.54 |