38,837.46 | -85.57 | 154.74 | -2.37 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,982 | 1,940 | 1,973 | +39 | +2.0 | 84,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,786 | -2.3 | 1,793 | 183,900 | 1,500 | 55,500 | 37.00 | |
1,828 | +3.9 | 1,775 | 276,600 | 2,500 | 55,600 | 22.24 | |
1,760 | -0.3 | 1,801 | 563,000 | 1,100 | 57,800 | 52.55 | |
1,765 | -1.2 | 1,784 | 191,400 | 400 | 31,700 | 79.25 | |
1,786 | +1.0 | 1,765 | 263,800 | 1,600 | 29,400 | 18.38 | |
1,769 | +0.6 | 1,747 | 320,600 | 1,400 | 26,300 | 18.79 | |
1,758 | -4.7 | 1,782 | 370,500 | 1,000 | 22,500 | 22.50 | |
1,845 | -1.4 | 1,844 | 257,700 | 500 | 17,500 | 35.00 | |
1,872 | +0.7 | 1,864 | 168,100 | 1,600 | 17,000 | 10.62 | |
1,859 | +1.1 | 1,845 | 288,600 | 1,700 | 16,800 | 9.88 | |
1,838 | +1.2 | 1,827 | 282,500 | 1,700 | 19,900 | 11.71 | |
1,817 | +1.3 | 1,843 | 477,200 | 1,500 | 19,400 | 12.93 | |
1,794 | -1.3 | 1,778 | 339,100 | 3,600 | 22,400 | 6.22 | |
1,818 | -4.3 | 1,850 | 346,400 | 4,400 | 21,100 | 4.80 | |
1,900 | +0.4 | 1,909 | 227,600 | 4,300 | 19,600 | 4.56 | |
1,892 | -2.4 | 1,933 | 371,200 | 5,400 | 17,200 | 3.19 | |
1,939 | -0.1 | 1,931 | 286,800 | 3,500 | 15,900 | 4.54 | |
1,941 | -5.3 | 1,963 | 223,600 | 4,300 | 13,200 | 3.07 | |
2,049 | -0.7 | 2,038 | 245,800 | 4,100 | 12,500 | 3.05 | |
2,063 | -3.1 | 2,054 | 144,900 | - | - | - | |
2,129 | +9.0 | 1,991 | 445,600 | 5,700 | 16,300 | 2.86 | |
1,954 | +1.5 | 1,921 | 221,700 | 7,200 | 20,200 | 2.81 | |
1,926 | -1.8 | 1,935 | 242,400 | 7,600 | 19,800 | 2.61 | |
1,961 | -1.3 | 1,980 | 286,800 | 7,600 | 17,600 | 2.32 | |
1,986 | -5.2 | 2,033 | 251,200 | 7,900 | 15,700 | 1.99 | |
2,095 | +0.7 | 2,070 | 156,100 | 6,600 | 20,100 | 3.05 | |
2,080 | +0.1 | 2,052 | 439,500 | 4,900 | 20,900 | 4.27 | |
2,078 | -3.2 | 2,072 | 235,900 | 11,300 | 22,800 | 2.02 | |
2,147 | -4.0 | 2,237 | 146,900 | 5,700 | 21,000 | 3.68 | |
2,236 | +0.4 | 2,242 | 108,600 | 7,900 | 20,400 | 2.58 |