52週高値 | 1,444.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,444.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,444.0 | 1,372.5 | 1,420.0 | +32.0 | +2.3 | 3,290,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
745.0 | -1.5 | 742 | 2,552,900 | 88,600 | 779,400 | 8.80 | |
756.0 | -0.8 | 763 | 2,368,300 | 78,700 | 839,600 | 10.67 | |
762.0 | -0.7 | 762 | 2,740,300 | 70,000 | 932,500 | 13.32 | |
767.0 | +2.0 | 762 | 2,595,300 | 73,200 | 950,100 | 12.98 | |
752.0 | +1.8 | 746 | 2,114,100 | 69,400 | 949,300 | 13.68 | |
739.0 | -1.1 | 736 | 1,801,700 | 69,200 | 946,900 | 13.68 | |
747.0 | -3.4 | 753 | 2,528,900 | 68,000 | 926,300 | 13.62 | |
773.0 | -1.5 | 780 | 1,405,300 | 81,400 | 843,000 | 10.36 | |
785.0 | -4.5 | 799 | 2,099,300 | 69,700 | 782,300 | 11.22 | |
822.0 | +2.8 | 817 | 906,900 | - | - | - | |
800.0 | -1.6 | 801 | 2,107,700 | 49,900 | 782,900 | 15.69 | |
813.0 | -0.4 | 810 | 1,994,800 | 53,100 | 673,200 | 12.68 | |
816.0 | -1.4 | 818 | 1,625,400 | 54,200 | 672,600 | 12.41 | |
828.0 | -1.2 | 829 | 2,262,500 | 49,000 | 714,800 | 14.59 | |
838.0 | -6.9 | 864 | 4,338,200 | 52,500 | 719,100 | 13.70 | |
900.0 | -0.7 | 905 | 4,585,000 | 215,800 | 665,400 | 3.08 | |
906.0 | +9.7 | 880 | 6,752,500 | 128,600 | 734,300 | 5.71 | |
826.0 | +4.8 | 820 | 3,095,900 | 113,600 | 386,400 | 3.40 | |
788.0 | +6.1 | 765 | 2,519,500 | 123,500 | 399,500 | 3.23 | |
743.0 | -2.1 | 752 | 2,104,900 | 122,500 | 429,200 | 3.50 | |
759.0 | +0.4 | 765 | 2,153,700 | 118,500 | 426,100 | 3.60 | |
756.0 | +0.7 | 756 | 1,627,800 | 119,600 | 642,000 | 5.37 | |
751.0 | +5.6 | 736 | 2,840,200 | 122,300 | 626,400 | 5.12 | |
711.0 | -2.3 | 734 | 5,356,400 | 113,000 | 711,000 | 6.29 | |
728.0 | +1.1 | 730 | 2,730,900 | 96,100 | 535,100 | 5.57 | |
720.0 | +0.3 | 726 | 3,047,900 | 97,900 | 576,100 | 5.88 | |
718.0 | +6.8 | 702 | 3,339,200 | 110,600 | 585,800 | 5.30 | |
672.0 | +1.7 | 671 | 2,031,300 | 108,800 | 733,200 | 6.74 | |
661.0 | -1.6 | 659 | 2,808,200 | 123,700 | 710,000 | 5.74 | |
672.0 | -4.1 | 678 | 4,760,100 | 183,300 | 613,700 | 3.35 |