38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 248 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 155 | 157 | -1 | -0.6 | 160,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
241 | -0.8 | 268 | 11,693,600 | 147,700 | 841,600 | 5.70 | |
243 | -3.2 | 240 | 12,064,200 | 192,200 | 939,800 | 4.89 | |
251 | +25.5 | 247 | 19,482,700 | 1,370,600 | 1,456,600 | 1.06 | |
200 | +2.0 | 197 | 248,200 | 25,400 | 589,300 | 23.20 | |
196 | -4.9 | 202 | 396,200 | 28,700 | 608,800 | 21.21 | |
206 | +0.5 | 208 | 313,800 | 29,100 | 529,600 | 18.20 | |
205 | -5.5 | 214 | 761,500 | 27,300 | 512,100 | 18.76 | |
217 | 0.0 | 218 | 501,700 | 62,200 | 413,100 | 6.64 | |
217 | -0.5 | 214 | 734,900 | 56,500 | 432,200 | 7.65 | |
218 | -7.6 | 223 | 1,425,400 | 79,900 | 518,900 | 6.49 | |
236 | -0.4 | 236 | 260,600 | - | - | - | |
237 | 0.0 | 237 | 723,400 | 169,400 | 507,100 | 2.99 | |
237 | -9.9 | 247 | 1,271,600 | 204,200 | 520,700 | 2.55 | |
263 | +4.0 | 262 | 2,643,700 | 334,100 | 633,800 | 1.90 | |
253 | +9.5 | 244 | 1,968,600 | 296,200 | 708,300 | 2.39 | |
231 | -5.3 | 238 | 1,286,000 | 225,400 | 802,400 | 3.56 | |
244 | -3.6 | 247 | 1,348,300 | 284,100 | 749,700 | 2.64 | |
253 | +1.2 | 258 | 4,473,700 | 320,900 | 1,025,200 | 3.19 | |
250 | +23.2 | 231 | 7,345,700 | 570,300 | 815,500 | 1.43 | |
203 | +6.3 | 198 | 1,197,200 | 102,800 | 970,400 | 9.44 | |
191 | -0.5 | 196 | 596,800 | 100,700 | 882,700 | 8.77 | |
192 | -1.5 | 192 | 790,500 | 97,900 | 984,300 | 10.05 | |
195 | +2.6 | 194 | 798,800 | 113,100 | 1,014,600 | 8.97 | |
190 | +8.0 | 193 | 2,192,300 | 139,200 | 984,500 | 7.07 | |
176 | -6.4 | 184 | 623,700 | 99,500 | 858,600 | 8.63 | |
188 | +6.8 | 183 | 1,099,600 | 146,700 | 831,700 | 5.67 | |
176 | +2.3 | 175 | 547,600 | 104,900 | 789,000 | 7.52 | |
172 | +2.4 | 170 | 439,000 | 93,800 | 828,700 | 8.83 | |
168 | -0.6 | 167 | 311,100 | 91,700 | 821,300 | 8.96 | |
169 | -3.4 | 170 | 676,700 | 94,900 | 825,500 | 8.70 |