38,720.47 | -156.24 | 157.08 | +0.47 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.30% | -0.09% | -0.28% |
52週高値 | 357 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 283 | 274 | 274 | -4 | -1.4 | 388,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | -1.8 | 216 | 771,800 | 0 | 2,379,800 | - | |
224 | -5.9 | 226 | 956,200 | 0 | 2,392,700 | - | |
238 | -1.7 | 236 | 636,700 | 0 | 2,387,300 | - | |
242 | +1.7 | 239 | 1,771,400 | 0 | 2,329,000 | - | |
238 | -7.4 | 253 | 2,088,100 | 0 | 2,385,100 | - | |
257 | -3.7 | 250 | 2,918,300 | 1,000 | 2,270,700 | 2,270 | |
267 | -4.0 | 273 | 1,110,300 | 0 | 2,224,300 | - | |
278 | -6.7 | 291 | 1,565,000 | 0 | 2,171,400 | - | |
298 | +6.0 | 295 | 2,012,000 | 0 | 2,103,100 | - | |
281 | +4.1 | 280 | 1,691,800 | 0 | 2,021,500 | - | |
270 | +6.3 | 274 | 3,233,800 | 0 | 2,051,000 | - | |
254 | +8.1 | 255 | 1,302,100 | 0 | 1,794,000 | - | |
235 | -10.6 | 252 | 980,300 | 0 | 1,753,700 | - | |
263 | +1.9 | 258 | 679,500 | 0 | 1,773,400 | - | |
258 | +7.1 | 259 | 1,798,500 | 0 | 1,703,900 | - | |
241 | -2.4 | 236 | 907,100 | 2,000 | 1,628,800 | 814 | |
247 | +2.1 | 247 | 1,704,100 | 0 | 1,754,800 | - | |
242 | +8.5 | 230 | 3,239,900 | 0 | 1,861,700 | - | |
223 | -3.5 | 233 | 3,817,000 | 0 | 2,301,100 | - | |
231 | +1.8 | 225 | 519,100 | 0 | 1,769,200 | - | |
227 | +1.8 | 228 | 1,047,900 | 0 | 1,782,500 | - | |
223 | -3.0 | 231 | 1,134,700 | 0 | 1,872,000 | - | |
230 | +6.5 | 224 | 906,000 | 0 | 1,998,000 | - | |
216 | -0.5 | 215 | 430,600 | 0 | 2,001,500 | - | |
217 | +4.3 | 214 | 550,600 | 0 | 2,025,700 | - | |
208 | +1.0 | 207 | 644,900 | 0 | 2,070,900 | - | |
206 | +9.6 | 200 | 567,900 | 0 | 2,105,300 | - | |
188 | -7.4 | 194 | 696,200 | 0 | 2,140,900 | - | |
203 | +3.0 | 197 | 471,100 | 0 | 2,189,700 | - | |
197 | -3.0 | 205 | 1,975,700 | 0 | 2,247,700 | - |