38,963.62 | +475.72 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.24% | 0.16% | 1.51% | -0.16% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 277 | 278 | +3 | +1.1 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | -7.4 | 297 | 860,400 | 200 | 1,663,200 | 8,316 | |
312 | +4.0 | 308 | 906,800 | 500 | 1,661,200 | 3,322 | |
300 | +3.8 | 286 | 1,153,700 | 3,500 | 1,683,600 | 481 | |
289 | +4.0 | 283 | 690,700 | 0 | 1,727,900 | - | |
278 | +1.5 | 278 | 322,900 | 0 | 1,717,800 | - | |
274 | -7.1 | 283 | 872,000 | 0 | 1,766,700 | - | |
295 | +3.5 | 299 | 1,121,100 | 0 | 1,724,100 | - | |
285 | -0.7 | 285 | 276,300 | 0 | 1,728,600 | - | |
287 | +6.3 | 278 | 757,900 | 100 | 1,822,200 | - | |
270 | +3.4 | 267 | 873,800 | 0 | 1,930,500 | - | |
261 | +3.6 | 257 | 460,600 | 0 | 1,886,000 | - | |
252 | +3.3 | 249 | 527,200 | 0 | 1,998,300 | - | |
244 | -2.0 | 245 | 504,600 | 0 | 2,184,700 | - | |
249 | 0.0 | 249 | 265,400 | 0 | 2,136,000 | - | |
249 | -0.4 | 247 | 631,100 | 0 | 2,203,100 | - | |
250 | +0.8 | 250 | 515,200 | 0 | 2,420,200 | - | |
248 | +1.2 | 248 | 139,200 | 0 | 2,374,800 | - | |
245 | -0.4 | 246 | 257,900 | 0 | 2,329,100 | - | |
246 | -0.8 | 249 | 214,500 | 0 | 2,282,600 | - | |
248 | 0.0 | 247 | 327,000 | 0 | 2,246,400 | - | |
248 | +0.4 | 249 | 329,200 | 0 | 2,237,700 | - | |
247 | +5.6 | 241 | 339,700 | 0 | 2,215,900 | - | |
234 | -0.4 | 233 | 299,800 | 0 | 2,107,100 | - | |
235 | -2.5 | 236 | 284,200 | 0 | 2,139,900 | - | |
241 | -0.4 | 241 | 246,000 | 0 | 2,145,800 | - | |
242 | +1.7 | 236 | 458,400 | 0 | 2,088,600 | - | |
238 | -4.0 | 243 | 508,200 | 0 | 2,023,200 | - | |
248 | -0.4 | 247 | 95,000 | - | - | - | |
249 | +2.5 | 246 | 262,700 | 0 | 1,899,100 | - | |
243 | +1.2 | 240 | 353,200 | 0 | 1,880,200 | - |