38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,958 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,098 | 1,970 | 2,000 | -65 | -3.1 | 87,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,022 | -5.1 | 2,118 | 156,900 | 0 | 139,500 | - | |
2,130 | -4.4 | 2,179 | 239,500 | 0 | 137,200 | - | |
2,228 | -4.5 | 2,332 | 338,200 | 0 | 138,700 | - | |
2,333 | +5.8 | 2,258 | 271,700 | 0 | 123,000 | - | |
2,205 | -11.5 | 2,229 | 386,900 | 0 | 127,500 | - | |
2,491 | +5.4 | 2,355 | 286,300 | 0 | 106,500 | - | |
2,363 | +5.7 | 2,270 | 215,100 | 0 | 93,600 | - | |
2,235 | -3.0 | 2,227 | 180,700 | 0 | 126,200 | - | |
2,304 | -3.7 | 2,304 | 168,700 | 0 | 112,300 | - | |
2,392 | -3.8 | 2,462 | 205,400 | 0 | 107,400 | - | |
2,487 | -0.1 | 2,443 | 40,800 | - | - | - | |
2,490 | +5.2 | 2,458 | 253,100 | 0 | 103,300 | - | |
2,366 | -6.4 | 2,482 | 466,700 | 0 | 124,500 | - | |
2,529 | -3.9 | 2,561 | 916,800 | 0 | 159,400 | - | |
2,632 | +35.5 | 2,324 | 1,217,400 | 5,900 | 166,500 | 28.22 | |
1,942 | -0.3 | 1,921 | 313,300 | 0 | 218,000 | - | |
1,948 | -1.8 | 1,985 | 201,300 | 0 | 208,100 | - | |
1,983 | +10.5 | 2,151 | 1,258,400 | 0 | 219,200 | - | |
1,794 | -1.2 | 1,812 | 380,700 | 0 | 301,000 | - | |
1,815 | +2.7 | 1,761 | 417,900 | 0 | 297,100 | - | |
1,768 | -12.3 | 1,862 | 440,500 | 0 | 321,700 | - | |
2,015 | +7.0 | 1,976 | 402,900 | 0 | 300,100 | - | |
1,883 | -8.6 | 1,889 | 371,800 | 200 | 258,800 | 1,294 | |
2,060 | -11.4 | 2,177 | 430,700 | 0 | 252,800 | - | |
2,324 | +1.0 | 2,375 | 323,000 | 0 | 200,000 | - | |
2,301 | +1.7 | 2,249 | 205,100 | 0 | 216,900 | - | |
2,262 | +5.4 | 2,227 | 338,800 | 0 | 212,800 | - | |
2,146 | -18.9 | 2,343 | 556,000 | 0 | 234,000 | - | |
2,646 | +17.0 | 2,448 | 540,700 | 0 | 177,500 | - | |
2,261 | - | 2,149 | 338,800 | 0 | 190,100 | - |