38,236.07 | -37.98 | 152.46 | -1.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.75% | 0.85% | -0.26% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,928 | 1,876 | 1,894 | +15 | +0.8 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | -2.8 | 2,431 | 122,700 | 3,000 | 150,300 | 50.10 | |
2,572 | +4.6 | 2,524 | 96,400 | 2,900 | 147,600 | 50.90 | |
2,458 | -3.6 | 2,458 | 73,100 | 2,700 | 146,700 | 54.33 | |
2,551 | -1.2 | 2,556 | 77,300 | 3,000 | 166,300 | 55.43 | |
2,582 | -2.2 | 2,625 | 167,600 | 2,800 | 161,500 | 57.68 | |
2,640 | +6.0 | 2,540 | 107,300 | 2,800 | 164,000 | 58.57 | |
2,490 | +0.4 | 2,421 | 102,800 | 2,000 | 151,300 | 75.65 | |
2,481 | -6.6 | 2,646 | 317,500 | 1,800 | 139,200 | 77.33 | |
2,655 | +0.4 | 2,650 | 71,700 | 2,900 | 124,200 | 42.83 | |
2,644 | -3.8 | 2,686 | 81,200 | 2,200 | 122,400 | 55.64 | |
2,748 | +2.0 | 2,693 | 53,400 | 3,300 | 115,600 | 35.03 | |
2,694 | -0.4 | 2,693 | 50,100 | 3,700 | 106,700 | 28.84 | |
2,706 | -2.3 | 2,732 | 70,800 | 3,600 | 108,500 | 30.14 | |
2,770 | -1.2 | 2,772 | 114,700 | 4,500 | 115,200 | 25.60 | |
2,805 | +5.8 | 2,700 | 152,900 | 5,400 | 118,700 | 21.98 | |
2,652 | +3.2 | 2,689 | 148,800 | 4,000 | 121,500 | 30.38 | |
2,571 | +2.6 | 2,551 | 99,600 | 4,500 | 113,800 | 25.29 | |
2,505 | -5.8 | 2,588 | 190,800 | 7,300 | 110,800 | 15.18 | |
2,660 | -6.7 | 2,723 | 144,300 | 9,400 | 99,900 | 10.63 | |
2,851 | +6.7 | 2,863 | 201,000 | 10,300 | 92,100 | 8.94 | |
2,672 | -16.0 | 2,633 | 375,600 | 10,400 | 95,900 | 9.22 | |
3,180 | -5.8 | 3,293 | 221,400 | 11,000 | 87,500 | 7.95 | |
3,375 | -1.9 | 3,365 | 43,200 | - | - | - | |
3,440 | +5.8 | 3,370 | 122,100 | 8,600 | 86,100 | 10.01 | |
3,250 | +1.9 | 3,214 | 138,400 | 5,700 | 101,000 | 17.72 | |
3,190 | +10.0 | 3,025 | 134,900 | 5,100 | 102,600 | 20.12 | |
2,900 | +6.5 | 2,846 | 93,000 | 4,700 | 108,100 | 23.00 | |
2,723 | -0.7 | 2,727 | 67,600 | 4,400 | 106,400 | 24.18 | |
2,742 | -3.2 | 2,779 | 79,100 | 5,300 | 103,100 | 19.45 | |
2,832 | +3.8 | 2,737 | 169,700 | 7,400 | 104,100 | 14.07 |