39,277.96 | +340.42 | 148.53 | +0.30 | 42,080.37 | +126.13 | 3,489.77 | +153.27 |
0.87% | 0.21% | 0.30% | 4.59% |
52週高値 | 2,595 | 52週安値 | 1,649 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,649 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,188 | 2,146 | 2,167 | +6 | +0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,229 | 2,113 | 2,161 | -84 | -3.7 | 40,400 | |
2,249 | 2,258 | 2,215 | 2,245 | +21 | +0.9 | 12,100 | |
2,222 | 2,240 | 2,201 | 2,224 | +2 | +0.1 | 11,200 | |
2,275 | 2,289 | 2,219 | 2,222 | -24 | -1.1 | 19,700 | |
2,302 | 2,310 | 2,232 | 2,246 | -76 | -3.3 | 31,400 | |
2,299 | 2,339 | 2,285 | 2,322 | +25 | +1.1 | 12,800 | |
2,322 | 2,359 | 2,296 | 2,297 | -64 | -2.7 | 21,600 | |
2,381 | 2,498 | 2,334 | 2,361 | -23 | -1.0 | 48,800 | |
2,356 | 2,392 | 2,310 | 2,384 | +14 | +0.6 | 11,800 | |
2,397 | 2,402 | 2,360 | 2,370 | +7 | +0.3 | 15,200 | |
2,352 | 2,394 | 2,350 | 2,363 | -5 | -0.2 | 12,800 | |
2,410 | 2,410 | 2,358 | 2,368 | -31 | -1.3 | 11,800 | |
2,427 | 2,427 | 2,385 | 2,399 | +22 | +0.9 | 11,100 | |
2,371 | 2,435 | 2,370 | 2,377 | +17 | +0.7 | 23,500 | |
2,385 | 2,387 | 2,325 | 2,360 | -4 | -0.2 | 10,800 | |
2,404 | 2,404 | 2,345 | 2,364 | -51 | -2.1 | 13,700 | |
2,350 | 2,423 | 2,350 | 2,415 | +115 | +5.0 | 27,600 | |
2,400 | 2,400 | 2,290 | 2,300 | -118 | -4.9 | 31,700 | |
2,320 | 2,444 | 2,320 | 2,418 | +104 | +4.5 | 31,700 | |
2,201 | 2,314 | 2,201 | 2,314 | +29 | +1.3 | 31,400 | |
2,312 | 2,316 | 2,245 | 2,285 | -6 | -0.3 | 20,900 | |
2,240 | 2,336 | 2,236 | 2,291 | +51 | +2.3 | 26,200 | |
2,276 | 2,306 | 2,215 | 2,240 | -131 | -5.5 | 74,800 | |
2,333 | 2,378 | 2,300 | 2,371 | +19 | +0.8 | 19,500 | |
2,409 | 2,471 | 2,343 | 2,352 | -52 | -2.2 | 28,500 | |
2,369 | 2,404 | 2,345 | 2,404 | +34 | +1.4 | 25,300 | |
2,367 | 2,420 | 2,340 | 2,370 | -42 | -1.7 | 41,800 | |
2,437 | 2,467 | 2,379 | 2,412 | -10 | -0.4 | 66,100 | |
2,398 | 2,469 | 2,341 | 2,422 | +47 | +2.0 | 97,300 |