9467 アルファポリス 東証M 15:00
1,389円
前日比
+38 (+2.81%)
比較される銘柄: アプリックスSEHIインプレス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
70.8 1.72 355
昨年来高値: 3,745 (16/03/31)
昨年来安値: 941 (16/11/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,339 1,408 1,339 1,389 +38 +2.8 39,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,364 1,369 1,319 1,351 -19 -1.4 29,000
17/03/27 1,408 1,408 1,344 1,370 -34 -2.4 21,700
17/03/24 1,410 1,429 1,368 1,404 -2 -0.1 32,600
17/03/23 1,394 1,411 1,375 1,406 +37 +2.7 27,200
17/03/22 1,363 1,408 1,360 1,369 -24 -1.7 36,800
17/03/21 1,330 1,397 1,330 1,393 +71 +5.4 52,400
17/03/17 1,361 1,361 1,307 1,322 -9 -0.7 17,300
17/03/16 1,289 1,395 1,288 1,331 +39 +3.0 28,500
17/03/15 1,331 1,341 1,282 1,292 -51 -3.8 34,500
17/03/14 1,349 1,352 1,328 1,343 -16 -1.2 18,500
17/03/13 1,304 1,392 1,292 1,359 +70 +5.4 58,800
17/03/10 1,340 1,348 1,285 1,289 -43 -3.2 35,700
17/03/09 1,460 1,461 1,317 1,332 -98 -6.9 102,900
17/03/08 1,345 1,477 1,334 1,430 +98 +7.4 267,800
17/03/07 1,270 1,332 1,257 1,332 +83 +6.6 68,700
17/03/06 1,242 1,260 1,217 1,249 +33 +2.7 30,800
17/03/03 1,260 1,290 1,200 1,216 +16 +1.3 74,600
17/03/02 1,180 1,300 1,166 1,200 +34 +2.9 82,500
17/03/01 1,180 1,182 1,161 1,166 -5 -0.4 8,900
17/02/28 1,187 1,188 1,170 1,171 -5 -0.4 10,000
17/02/27 1,177 1,180 1,171 1,176 -1 -0.1 8,400
17/02/24 1,160 1,177 1,160 1,177 +19 +1.6 13,700
17/02/23 1,161 1,167 1,158 1,158 -9 -0.8 4,900
17/02/22 1,171 1,171 1,158 1,167 +5 +0.4 12,800
17/02/21 1,174 1,178 1,158 1,162 -3 -0.3 22,000
17/02/20 1,169 1,171 1,163 1,165 +1 +0.1 17,200
17/02/17 1,166 1,167 1,153 1,164 +14 +1.2 8,900
17/02/16 1,143 1,150 1,126 1,150 +11 +1.0 5,800
17/02/15 1,120 1,165 1,113 1,139 +26 +2.3 23,400

日経平均