9467 アルファポリス 東証M 15:00
1,165円
前日比
+3 (+0.26%)
比較される銘柄: アプリックスインプレスSEHI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
49.1 1.44
年初来高値: 1,485 (17/04/03)
年初来安値: 1,060 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,192 1,192 1,165 1,165 +3 +0.3 8,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,170 1,170 1,148 1,162 0 0.0 6,100
17/05/19 1,170 1,170 1,145 1,162 +3 +0.3 9,400
17/05/18 1,162 1,174 1,145 1,159 -1 -0.1 14,200
17/05/17 1,197 1,197 1,160 1,160 -36 -3.0 19,100
17/05/16 1,235 1,235 1,194 1,196 -24 -2.0 15,700
17/05/15 1,233 1,240 1,190 1,220 -73 -5.6 40,400
17/05/12 1,305 1,321 1,284 1,293 -23 -1.7 6,600
17/05/11 1,330 1,340 1,311 1,316 -14 -1.1 12,700
17/05/10 1,307 1,330 1,293 1,330 +40 +3.1 12,100
17/05/09 1,300 1,300 1,283 1,290 -8 -0.6 6,400
17/05/08 1,285 1,301 1,276 1,298 +20 +1.6 15,900
17/05/02 1,287 1,287 1,271 1,278 +4 +0.3 4,500
17/05/01 1,282 1,285 1,271 1,274 -8 -0.6 7,600
17/04/28 1,311 1,311 1,282 1,282 -31 -2.4 6,800
17/04/27 1,304 1,318 1,292 1,313 +9 +0.7 5,600
17/04/26 1,298 1,320 1,279 1,304 +44 +3.5 12,200
17/04/25 1,246 1,276 1,240 1,260 +2 +0.2 7,300
17/04/24 1,300 1,306 1,249 1,258 -42 -3.2 23,400
17/04/21 1,317 1,333 1,280 1,300 -22 -1.7 18,500
17/04/20 1,297 1,323 1,297 1,322 +12 +0.9 4,000
17/04/19 1,324 1,345 1,306 1,310 -15 -1.1 12,400
17/04/18 1,324 1,329 1,310 1,325 +10 +0.8 8,200
17/04/17 1,313 1,377 1,280 1,315 -28 -2.1 34,100
17/04/14 1,330 1,423 1,327 1,343 -20 -1.5 42,000
17/04/13 1,256 1,365 1,251 1,363 +75 +5.8 41,500
17/04/12 1,314 1,333 1,270 1,288 -32 -2.4 37,900
17/04/11 1,409 1,409 1,310 1,320 -90 -6.4 65,700
17/04/10 1,370 1,421 1,370 1,410 +25 +1.8 15,600
17/04/07 1,396 1,432 1,363 1,385 -18 -1.3 20,800

日経平均