9467 アルファポリス 東証M 15:00
1,165円
前日比
+1 (+0.09%)
比較される銘柄: インプレスSEHIアプリックス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
59.4 1.44
昨年来高値: 3,745 (16/03/31)
昨年来安値: 941 (16/11/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,169 1,171 1,163 1,165 +1 +0.1 17,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,166 1,167 1,153 1,164 +14 +1.2 8,900
17/02/16 1,143 1,150 1,126 1,150 +11 +1.0 5,800
17/02/15 1,120 1,165 1,113 1,139 +26 +2.3 23,400
17/02/14 1,104 1,117 1,102 1,113 +9 +0.8 8,000
17/02/13 1,108 1,118 1,100 1,104 -3 -0.3 12,700
17/02/10 1,107 1,118 1,102 1,107 -3 -0.3 8,500
17/02/09 1,130 1,134 1,101 1,110 -20 -1.8 8,900
17/02/08 1,104 1,130 1,104 1,130 +10 +0.9 5,700
17/02/07 1,140 1,140 1,117 1,120 -9 -0.8 2,700
17/02/06 1,108 1,146 1,090 1,129 +9 +0.8 23,800
17/02/03 1,140 1,142 1,120 1,120 -18 -1.6 12,000
17/02/02 1,160 1,169 1,138 1,138 -14 -1.2 8,700
17/02/01 1,145 1,152 1,135 1,152 +7 +0.6 6,400
17/01/31 1,141 1,150 1,131 1,145 +1 +0.1 10,500
17/01/30 1,160 1,160 1,140 1,144 +1 +0.1 10,400
17/01/27 1,173 1,175 1,121 1,143 -16 -1.4 20,000
17/01/26 1,190 1,190 1,153 1,159 -25 -2.1 17,500
17/01/25 1,156 1,184 1,141 1,184 +54 +4.8 15,000
17/01/24 1,130 1,150 1,117 1,130 +22 +2.0 21,900
17/01/23 1,166 1,166 1,103 1,108 -61 -5.2 44,800
17/01/20 1,314 1,364 1,152 1,169 +5 +0.4 333,500
17/01/19 1,147 1,203 1,097 1,164 +44 +3.9 42,700
17/01/18 1,077 1,138 1,071 1,120 +41 +3.8 15,100
17/01/17 1,094 1,096 1,060 1,079 -14 -1.3 16,500
17/01/16 1,120 1,120 1,085 1,093 -27 -2.4 21,500
17/01/13 1,118 1,128 1,114 1,120 0 0.0 9,800
17/01/12 1,165 1,172 1,120 1,120 -52 -4.4 27,200
17/01/11 1,195 1,203 1,172 1,172 -7 -0.6 30,200
17/01/10 1,189 1,190 1,156 1,179 +29 +2.5 18,700

日経平均