37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,898 | 1,861 | 1,879 | -1 | -0.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,470 | 3,365 | 3,385 | -75 | -2.2 | 28,700 | |
3,375 | 3,510 | 3,365 | 3,460 | +85 | +2.5 | 48,400 | |
3,390 | 3,395 | 3,260 | 3,375 | -60 | -1.7 | 26,100 | |
3,475 | 3,475 | 3,390 | 3,435 | -5 | -0.1 | 17,100 | |
3,280 | 3,460 | 3,280 | 3,440 | +175 | +5.4 | 24,700 | |
3,360 | 3,385 | 3,265 | 3,265 | -100 | -3.0 | 14,700 | |
3,350 | 3,445 | 3,310 | 3,365 | +20 | +0.6 | 22,200 | |
3,375 | 3,400 | 3,310 | 3,345 | -25 | -0.7 | 29,300 | |
3,290 | 3,420 | 3,285 | 3,370 | +120 | +3.7 | 31,200 | |
3,245 | 3,285 | 3,200 | 3,250 | -40 | -1.2 | 15,500 | |
3,230 | 3,295 | 3,200 | 3,290 | +60 | +1.9 | 20,500 | |
3,200 | 3,280 | 3,160 | 3,230 | -10 | -0.3 | 43,100 | |
3,185 | 3,250 | 3,125 | 3,240 | +85 | +2.7 | 27,900 | |
3,170 | 3,205 | 3,100 | 3,155 | -35 | -1.1 | 31,400 | |
3,050 | 3,190 | 3,005 | 3,190 | +145 | +4.8 | 44,000 | |
3,015 | 3,070 | 2,967 | 3,045 | +84 | +2.8 | 40,700 | |
2,955 | 2,981 | 2,913 | 2,961 | +56 | +1.9 | 19,300 | |
2,980 | 3,040 | 2,896 | 2,905 | -25 | -0.9 | 22,700 | |
2,900 | 2,943 | 2,900 | 2,930 | +30 | +1.0 | 8,200 | |
2,897 | 2,912 | 2,869 | 2,900 | +43 | +1.5 | 5,600 | |
2,862 | 2,898 | 2,850 | 2,857 | -18 | -0.6 | 7,700 | |
2,912 | 3,015 | 2,859 | 2,875 | +28 | +1.0 | 30,400 | |
2,750 | 2,850 | 2,685 | 2,847 | +63 | +2.3 | 26,600 | |
2,727 | 2,805 | 2,727 | 2,784 | +61 | +2.2 | 22,700 | |
2,750 | 2,765 | 2,700 | 2,723 | -74 | -2.6 | 20,000 | |
2,780 | 2,797 | 2,744 | 2,797 | +67 | +2.5 | 10,100 | |
2,675 | 2,755 | 2,648 | 2,730 | +70 | +2.6 | 18,700 | |
2,775 | 2,775 | 2,657 | 2,660 | -112 | -4.0 | 11,700 | |
2,742 | 2,794 | 2,723 | 2,772 | +30 | +1.1 | 7,100 | |
2,783 | 2,810 | 2,727 | 2,742 | -41 | -1.5 | 9,400 |