37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,510 | 52週安値 | 1,848 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 2,044 | 1,833 | 1,869 | -119 | -6.0 | 279,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,988 | +1.9 | 1,976 | 100,200 | 6,500 | 353,200 | 54.34 | |
1,950 | -4.9 | 1,979 | 188,400 | 5,500 | 353,700 | 64.31 | |
2,050 | -2.1 | 2,087 | 119,900 | 4,800 | 318,900 | 66.44 | |
2,095 | +2.0 | 2,131 | 154,500 | 5,000 | 307,400 | 61.48 | |
2,053 | +6.3 | 2,069 | 270,200 | 4,900 | 314,600 | 64.20 | |
1,931 | -4.6 | 1,941 | 277,900 | 4,600 | 309,600 | 67.30 | |
2,025 | -0.8 | 2,042 | 134,100 | 5,200 | 274,400 | 52.77 | |
2,041 | +3.7 | 2,037 | 97,300 | 4,800 | 258,100 | 53.77 | |
1,969 | -14.3 | 1,973 | 373,200 | 4,800 | 270,700 | 56.40 | |
2,298 | -3.1 | 2,364 | 95,600 | 5,400 | 237,800 | 44.04 | |
2,371 | -3.4 | 2,404 | 99,000 | 5,300 | 233,100 | 43.98 | |
2,455 | +8.0 | 2,416 | 100,700 | 5,000 | 231,500 | 46.30 | |
2,273 | +1.7 | 2,273 | 135,700 | 5,600 | 238,700 | 42.62 | |
2,236 | -2.4 | 2,286 | 135,600 | 4,700 | 235,000 | 50.00 | |
2,292 | -0.4 | 2,301 | 14,900 | - | - | - | |
2,302 | -0.8 | 2,265 | 96,700 | 4,800 | 223,900 | 46.65 | |
2,320 | +8.4 | 2,261 | 167,400 | 5,700 | 220,600 | 38.70 | |
2,141 | +4.2 | 2,114 | 96,800 | 6,100 | 216,600 | 35.51 | |
2,054 | -1.1 | 2,063 | 97,800 | 5,900 | 214,200 | 36.31 | |
2,077 | -4.5 | 2,105 | 109,200 | 4,900 | 212,000 | 43.27 | |
2,174 | +8.3 | 2,089 | 135,300 | 2,900 | 196,700 | 67.83 | |
2,007 | -11.2 | 2,076 | 276,600 | 2,000 | 189,400 | 94.70 | |
2,259 | +2.7 | 2,261 | 142,300 | 4,100 | 187,800 | 45.80 | |
2,200 | -6.0 | 2,226 | 137,400 | 4,100 | 178,500 | 43.54 | |
2,340 | -4.1 | 2,374 | 119,200 | 3,400 | 158,400 | 46.59 | |
2,440 | 0.0 | 2,469 | 80,800 | 4,800 | 152,900 | 31.85 | |
2,439 | -2.4 | 2,539 | 80,800 | 3,900 | 154,200 | 39.54 | |
2,500 | -2.8 | 2,431 | 122,700 | 3,000 | 150,300 | 50.10 | |
2,572 | +4.6 | 2,524 | 96,400 | 2,900 | 147,600 | 50.90 |