40,168.07 | -594.66 | 151.18 | -0.52 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.34% | 1.22% | 0.59% |
52週高値 | 3,510 | 52週安値 | 1,848 | ||
---|---|---|---|---|---|
昨年来高値 | 3,510 | 昨年来安値 | 1,848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,116 | 2,038 | 2,041 | -66 | -3.1 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,873 | 2,745 | 2,760 | -45 | -1.6 | 40,400 | |
2,721 | 2,824 | 2,718 | 2,805 | +86 | +3.2 | 57,300 | |
2,633 | 2,751 | 2,630 | 2,719 | +76 | +2.9 | 33,100 | |
2,615 | 2,647 | 2,595 | 2,643 | +28 | +1.1 | 17,900 | |
2,596 | 2,652 | 2,562 | 2,615 | +5 | +0.2 | 28,300 | |
2,637 | 2,639 | 2,578 | 2,610 | -42 | -1.6 | 16,300 | |
2,697 | 2,719 | 2,612 | 2,652 | -8 | -0.3 | 21,700 | |
2,698 | 2,721 | 2,660 | 2,660 | -88 | -3.2 | 20,900 | |
2,705 | 2,807 | 2,680 | 2,748 | +39 | +1.4 | 37,500 | |
2,679 | 2,719 | 2,611 | 2,709 | +77 | +2.9 | 40,200 | |
2,590 | 2,666 | 2,570 | 2,632 | +61 | +2.4 | 28,500 | |
2,547 | 2,586 | 2,531 | 2,571 | +58 | +2.3 | 13,300 | |
2,509 | 2,534 | 2,508 | 2,513 | -17 | -0.7 | 10,900 | |
2,604 | 2,604 | 2,511 | 2,530 | -74 | -2.8 | 25,200 | |
2,570 | 2,617 | 2,542 | 2,604 | +30 | +1.2 | 23,900 | |
2,505 | 2,575 | 2,472 | 2,574 | +69 | +2.8 | 26,300 | |
2,549 | 2,567 | 2,500 | 2,505 | -61 | -2.4 | 42,700 | |
2,559 | 2,575 | 2,527 | 2,566 | -2 | -0.1 | 37,900 | |
2,681 | 2,681 | 2,550 | 2,568 | -113 | -4.2 | 61,900 | |
2,727 | 2,727 | 2,627 | 2,681 | -46 | -1.7 | 26,400 | |
2,660 | 2,735 | 2,638 | 2,727 | +67 | +2.5 | 21,900 | |
2,695 | 2,729 | 2,636 | 2,660 | -35 | -1.3 | 41,900 | |
2,710 | 2,728 | 2,677 | 2,695 | -23 | -0.8 | 15,000 | |
2,715 | 2,771 | 2,707 | 2,718 | -21 | -0.8 | 19,000 | |
2,707 | 2,749 | 2,667 | 2,739 | +31 | +1.1 | 24,700 | |
2,888 | 2,890 | 2,696 | 2,708 | -143 | -5.0 | 43,700 | |
2,871 | 2,920 | 2,817 | 2,851 | -20 | -0.7 | 24,100 | |
2,953 | 3,010 | 2,859 | 2,871 | -32 | -1.1 | 47,900 | |
2,879 | 2,930 | 2,819 | 2,903 | +74 | +2.6 | 44,100 | |
2,785 | 2,950 | 2,784 | 2,829 | +45 | +1.6 | 52,500 |