38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,928 | 1,876 | 1,894 | +15 | +0.8 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,100 | -17.7 | 3,181 | 1,705,900 | 0 | 267,200 | - | |
3,765 | +30.3 | 2,959 | 362,300 | 300 | 63,800 | 212 | |
2,890 | -2.0 | 2,933 | 246,200 | 0 | 72,200 | - | |
2,949 | -7.6 | 2,996 | 244,400 | 100 | 63,800 | 638 | |
3,190 | -4.3 | 3,385 | 326,800 | 0 | 61,000 | - | |
3,335 | +9.0 | 3,221 | 183,400 | 200 | 53,700 | 268 | |
3,060 | +4.0 | 3,088 | 234,900 | 600 | 65,700 | 109 | |
2,942 | -0.2 | 2,958 | 92,400 | 0 | 55,900 | - | |
2,949 | +0.2 | 2,960 | 63,500 | 0 | 53,600 | - | |
2,944 | -0.9 | 2,976 | 99,400 | 0 | 53,600 | - | |
2,970 | -3.1 | 2,934 | 108,700 | 0 | 46,200 | - | |
3,065 | -0.3 | 3,163 | 102,000 | 0 | 45,600 | - | |
3,075 | +3.4 | 3,228 | 227,500 | 0 | 58,800 | - | |
2,975 | +6.2 | 2,898 | 143,700 | 0 | 54,800 | - | |
2,800 | -7.1 | 2,742 | 348,800 | 0 | 58,600 | - | |
3,015 | +8.8 | 2,926 | 173,600 | 0 | 84,100 | - | |
2,770 | +9.1 | 2,651 | 151,100 | 0 | 72,900 | - | |
2,538 | -0.1 | 2,580 | 45,300 | 0 | 57,500 | - | |
2,540 | +3.3 | 2,497 | 89,400 | 0 | 55,700 | - | |
2,460 | +0.6 | 2,520 | 134,400 | 100 | 54,800 | 548 | |
2,446 | -2.5 | 2,351 | 198,100 | 200 | 68,300 | 341 | |
2,508 | +4.1 | 2,384 | 172,800 | 0 | 69,300 | - | |
2,410 | +9.6 | 2,313 | 188,700 | 0 | 78,200 | - | |
2,199 | -4.6 | 2,241 | 198,000 | 0 | 93,200 | - | |
2,305 | -6.6 | 2,358 | 224,500 | 0 | 93,500 | - | |
2,467 | -2.3 | 2,394 | 210,500 | 0 | 88,700 | - | |
2,524 | +11.6 | 2,357 | 170,000 | 0 | 92,000 | - | |
2,262 | +0.3 | 2,342 | 273,100 | 0 | 84,100 | - | |
2,256 | -3.1 | 2,313 | 67,700 | - | - | - | |
2,328 | +0.1 | 2,359 | 138,100 | 0 | 79,000 | - |