38,236.07 | -37.98 | 151.90 | -1.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.11% | 0.85% | -0.26% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,928 | 1,876 | 1,894 | +15 | +0.8 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,325 | -10.8 | 2,423 | 158,400 | 0 | 60,100 | - | |
2,606 | +17.1 | 2,496 | 202,800 | 0 | 56,300 | - | |
2,225 | +11.9 | 2,166 | 74,500 | 0 | 85,000 | - | |
1,988 | -2.7 | 2,095 | 125,500 | 0 | 101,500 | - | |
2,044 | +11.0 | 2,004 | 121,500 | 0 | 133,100 | - | |
1,842 | -7.1 | 1,947 | 140,100 | 0 | 158,200 | - | |
1,983 | -8.6 | 1,960 | 296,800 | 0 | 158,500 | - | |
2,170 | +6.1 | 2,228 | 221,600 | 0 | 188,900 | - | |
2,045 | -13.6 | 2,162 | 242,900 | 0 | 190,100 | - | |
2,367 | -1.2 | 2,399 | 181,500 | 0 | 196,100 | - | |
2,395 | -7.5 | 2,518 | 271,700 | 0 | 210,800 | - | |
2,590 | +7.0 | 2,491 | 103,600 | 0 | 195,800 | - | |
2,420 | -7.6 | 2,485 | 180,600 | 0 | 191,000 | - | |
2,620 | -0.1 | 2,639 | 125,500 | 0 | 183,900 | - | |
2,622 | -2.1 | 2,741 | 145,400 | 0 | 177,100 | - | |
2,678 | +4.6 | 2,584 | 160,800 | 0 | 166,000 | - | |
2,561 | -0.9 | 2,583 | 29,100 | - | - | - | |
2,583 | +10.5 | 2,514 | 221,700 | 0 | 169,200 | - | |
2,337 | +0.9 | 2,348 | 207,200 | 0 | 192,400 | - | |
2,316 | -0.3 | 2,375 | 195,200 | 0 | 187,200 | - | |
2,322 | +4.9 | 2,295 | 236,800 | 0 | 194,300 | - | |
2,213 | +4.9 | 2,212 | 142,800 | 0 | 184,200 | - | |
2,109 | +7.1 | 2,127 | 392,400 | 200 | 188,500 | 942 | |
1,970 | -1.5 | 1,962 | 348,700 | 0 | 171,000 | - | |
2,000 | -1.3 | 2,013 | 151,400 | 0 | 155,400 | - | |
2,026 | -5.8 | 2,070 | 144,600 | 0 | 133,100 | - | |
2,150 | +3.6 | 2,137 | 142,900 | 0 | 110,100 | - | |
2,076 | +1.8 | 2,048 | 95,700 | 0 | 108,800 | - | |
2,040 | -1.8 | 2,055 | 185,000 | 0 | 112,600 | - | |
2,077 | +1.8 | 2,050 | 213,000 | 0 | 113,600 | - |