38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 3,510 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,928 | 1,876 | 1,894 | +15 | +0.8 | 62,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,041 | -7.6 | 2,113 | 266,300 | 0 | 107,600 | - | |
2,210 | -0.2 | 2,243 | 80,900 | 0 | 75,200 | - | |
2,215 | -11.6 | 2,349 | 254,000 | 0 | 77,700 | - | |
2,507 | +11.3 | 2,374 | 224,500 | 0 | 61,600 | - | |
2,252 | +0.4 | 2,265 | 414,400 | 300 | 66,000 | 220 | |
2,242 | +8.0 | 2,138 | 438,000 | 900 | 107,300 | 119 | |
2,075 | -28.2 | 2,173 | 992,700 | 0 | 115,100 | - | |
2,888 | -1.3 | 2,906 | 210,600 | 0 | 56,700 | - | |
2,925 | +9.4 | 2,878 | 149,100 | 0 | 43,900 | - | |
2,673 | -4.3 | 2,702 | 104,700 | 0 | 52,800 | - | |
2,792 | +1.1 | 2,779 | 143,000 | 0 | 57,900 | - | |
2,762 | +3.1 | 2,773 | 268,200 | 0 | 63,100 | - | |
2,678 | -6.0 | 2,788 | 352,100 | 200 | 76,600 | 383 | |
2,849 | +5.1 | 2,858 | 248,400 | 0 | 52,100 | - | |
2,710 | -10.4 | 2,893 | 378,000 | 1,000 | 58,900 | 58.90 | |
3,025 | +14.5 | 2,882 | 421,700 | 600 | 58,700 | 97.83 | |
2,641 | +8.5 | 2,525 | 457,900 | 0 | 82,600 | - | |
2,433 | +16.6 | 2,359 | 448,600 | 200 | 112,100 | 560 | |
2,086 | -5.5 | 2,103 | 209,500 | 0 | 132,000 | - | |
2,208 | +3.4 | 2,225 | 528,000 | 0 | 162,600 | - | |
2,136 | +8.0 | 2,081 | 289,600 | 0 | 189,400 | - | |
1,978 | +5.1 | 1,909 | 129,800 | 0 | 184,100 | - | |
1,882 | +0.7 | 1,861 | 174,000 | 0 | 200,500 | - | |
1,869 | -3.1 | 1,892 | 103,200 | 0 | 180,100 | - | |
1,929 | -7.5 | 1,969 | 144,900 | 0 | 172,200 | - | |
2,086 | +0.7 | 2,020 | 139,900 | 0 | 157,000 | - | |
2,071 | +2.4 | 2,116 | 113,600 | 0 | 155,400 | - | |
2,022 | -5.1 | 2,118 | 156,900 | 0 | 139,500 | - | |
2,130 | -4.4 | 2,179 | 239,500 | 0 | 137,200 | - | |
2,228 | -4.5 | 2,332 | 338,200 | 0 | 138,700 | - |