38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 435 | 448 | +5 | +1.1 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +5.1 | 420 | 250,000 | 21,100 | 131,700 | 6.24 | |
395 | +1.0 | 391 | 34,400 | 10,300 | 58,600 | 5.69 | |
391 | -0.3 | 390 | 32,300 | 10,200 | 51,700 | 5.07 | |
392 | +0.5 | 390 | 27,000 | 10,400 | 52,300 | 5.03 | |
390 | -0.3 | 390 | 25,700 | 10,300 | 53,100 | 5.16 | |
391 | -0.5 | 392 | 29,200 | 10,500 | 55,000 | 5.24 | |
393 | +1.8 | 388 | 26,700 | 10,400 | 54,300 | 5.22 | |
386 | -2.5 | 392 | 39,900 | 10,100 | 52,200 | 5.17 | |
396 | +0.3 | 394 | 33,700 | 8,200 | 87,900 | 10.72 | |
395 | +3.1 | 390 | 31,500 | 6,500 | 88,700 | 13.65 | |
383 | 0.0 | 385 | 17,600 | 5,100 | 81,300 | 15.94 | |
383 | -1.3 | 381 | 32,900 | 5,100 | 83,000 | 16.27 | |
388 | +1.0 | 388 | 35,800 | 5,800 | 76,000 | 13.10 | |
384 | +3.2 | 383 | 62,000 | 4,500 | 61,500 | 13.67 | |
372 | +0.3 | 369 | 15,800 | 200 | 22,600 | 113 | |
371 | -0.8 | 373 | 10,100 | 200 | 22,300 | 111 | |
374 | +0.5 | 374 | 5,900 | 200 | 23,600 | 118 | |
372 | -1.6 | 374 | 10,900 | 300 | 23,300 | 77.67 | |
378 | +1.1 | 376 | 16,700 | 700 | 26,400 | 37.71 | |
374 | +1.6 | 369 | 16,800 | 200 | 29,700 | 148 | |
368 | 0.0 | 367 | 11,500 | 2,400 | 26,400 | 11.00 | |
368 | +1.4 | 365 | 10,900 | 2,200 | 27,500 | 12.50 | |
363 | +1.4 | 358 | 8,500 | 6,700 | 30,400 | 4.54 | |
358 | +2.3 | 356 | 10,100 | 6,800 | 31,400 | 4.62 | |
350 | -2.8 | 359 | 24,600 | 6,600 | 35,200 | 5.33 | |
360 | -0.8 | 360 | 12,200 | 6,600 | 26,200 | 3.97 | |
363 | +1.7 | 356 | 36,800 | 6,300 | 29,300 | 4.65 | |
357 | -1.1 | 358 | 21,500 | 6,700 | 28,800 | 4.30 | |
361 | -0.6 | 364 | 61,800 | 6,600 | 30,500 | 4.62 | |
363 | -1.1 | 364 | 21,200 | 6,600 | 40,800 | 6.18 |