![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 433 | 443 | -3 | -0.7 | 32,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | +11.6 | 371 | 172,200 | 7,100 | 117,100 | 16.49 | |
353 | -0.6 | 354 | 112,700 | 5,000 | 97,900 | 19.58 | |
355 | +17.5 | 335 | 245,100 | 2,100 | 91,300 | 43.48 | |
302 | +2.4 | 295 | 174,900 | 1,200 | 96,300 | 80.25 | |
295 | +0.7 | 292 | 30,900 | - | - | - | |
293 | -2.0 | 293 | 85,500 | 3,000 | 103,200 | 34.40 | |
299 | +0.3 | 292 | 243,500 | 3,600 | 102,300 | 28.42 | |
298 | 0.0 | 285 | 359,700 | 4,500 | 132,300 | 29.40 | |
298 | +12.9 | 275 | 391,200 | 3,800 | 123,300 | 32.45 | |
264 | -8.0 | 269 | 61,900 | 2,800 | 118,400 | 42.29 | |
287 | +4.4 | 281 | 172,400 | 3,300 | 121,800 | 36.91 | |
275 | +4.2 | 280 | 103,800 | 7,600 | 171,200 | 22.53 | |
264 | -36.7 | 280 | 2,085,700 | 6,900 | 192,500 | 27.90 | |
417 | -3.5 | 429 | 93,400 | 10,100 | 85,000 | 8.42 | |
432 | -8.5 | 473 | 385,600 | 12,000 | 84,900 | 7.08 | |
472 | 0.0 | 464 | 66,200 | 12,200 | 89,500 | 7.34 | |
472 | +2.6 | 490 | 184,800 | 13,100 | 159,600 | 12.18 | |
460 | +1.8 | 455 | 75,500 | 10,300 | 99,200 | 9.63 | |
452 | -1.3 | 436 | 112,900 | 10,500 | 93,900 | 8.94 | |
458 | -2.3 | 467 | 53,200 | 13,400 | 99,400 | 7.42 | |
469 | -2.1 | 481 | 249,200 | 15,600 | 113,000 | 7.24 | |
479 | +7.6 | 463 | 122,300 | 15,500 | 112,500 | 7.26 | |
445 | +0.9 | 442 | 7,300 | - | - | - | |
441 | +2.6 | 430 | 58,500 | 15,500 | 122,500 | 7.90 | |
430 | -3.6 | 439 | 54,400 | 16,600 | 126,900 | 7.64 | |
446 | +4.9 | 442 | 124,400 | 19,400 | 122,800 | 6.33 | |
425 | -0.9 | 420 | 59,500 | 18,300 | 115,700 | 6.32 | |
429 | +1.9 | 423 | 24,400 | 18,700 | 107,900 | 5.77 | |
421 | +1.4 | 426 | 58,800 | 18,900 | 107,800 | 5.70 | |
415 | +5.1 | 420 | 250,000 | 21,100 | 131,700 | 6.24 |