![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,645.29 | +472.14 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.08% | -0.76% | -0.44% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 453 | 443 | 451 | +3 | +0.7 | 21,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | +3.1 | 363 | 32,200 | 200 | 50,500 | 252 | |
359 | -0.6 | 360 | 13,100 | 200 | 53,300 | 266 | |
361 | +0.6 | 361 | 16,000 | 400 | 54,900 | 137 | |
359 | -1.4 | 357 | 15,200 | 500 | 57,000 | 114 | |
364 | +0.3 | 362 | 17,300 | 400 | 57,800 | 144 | |
363 | -0.5 | 360 | 22,900 | 400 | 57,100 | 142 | |
365 | +1.4 | 364 | 67,800 | 500 | 58,800 | 117 | |
360 | +1.1 | 356 | 13,500 | 600 | 59,300 | 98.83 | |
356 | -0.6 | 357 | 19,400 | 500 | 63,600 | 127 | |
358 | 0.0 | 358 | 20,100 | 600 | 67,700 | 112 | |
358 | +0.8 | 357 | 22,800 | 600 | 69,600 | 116 | |
355 | -0.8 | 356 | 33,500 | 600 | 55,700 | 92.83 | |
358 | +0.6 | 357 | 19,600 | 900 | 56,400 | 62.67 | |
356 | +0.6 | 353 | 29,600 | 900 | 56,500 | 62.78 | |
354 | -0.3 | 353 | 10,600 | - | - | - | |
355 | -0.3 | 354 | 16,600 | 800 | 64,200 | 80.25 | |
356 | -1.4 | 357 | 27,100 | 900 | 71,600 | 79.56 | |
361 | -1.6 | 361 | 21,000 | 800 | 71,300 | 89.12 | |
367 | +2.5 | 363 | 61,300 | 900 | 69,200 | 76.89 | |
358 | -7.5 | 373 | 85,200 | 500 | 56,200 | 112 | |
387 | -0.5 | 387 | 81,200 | 900 | 64,000 | 71.11 | |
389 | +4.3 | 382 | 70,500 | 900 | 68,000 | 75.56 | |
373 | +3.9 | 366 | 75,400 | 900 | 56,500 | 62.78 | |
359 | +0.6 | 360 | 55,200 | 1,100 | 58,100 | 52.82 | |
357 | +1.4 | 360 | 64,900 | 1,300 | 62,200 | 47.85 | |
352 | +1.7 | 354 | 131,100 | 1,600 | 64,100 | 40.06 | |
346 | -0.6 | 345 | 142,100 | 500 | 54,600 | 109 | |
348 | +2.1 | 345 | 57,600 | 500 | 35,500 | 71.00 | |
341 | -1.7 | 343 | 94,800 | 700 | 40,000 | 57.14 | |
347 | +0.9 | 346 | 28,700 | 1,600 | 37,300 | 23.31 |