38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 448 | 433 | 443 | -3 | -0.7 | 32,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359 | +0.3 | 358 | 20,400 | 400 | 21,100 | 52.75 | |
358 | -1.1 | 360 | 19,200 | 200 | 20,500 | 102 | |
362 | +1.4 | 358 | 26,800 | 4,000 | 20,400 | 5.10 | |
357 | -0.3 | 354 | 11,900 | 12,000 | 20,600 | 1.72 | |
358 | +0.8 | 352 | 25,300 | 12,000 | 22,100 | 1.84 | |
355 | -1.9 | 358 | 13,100 | 12,000 | 25,200 | 2.10 | |
362 | +2.0 | 359 | 17,800 | 12,000 | 26,100 | 2.17 | |
355 | +0.3 | 357 | 23,700 | 12,000 | 23,900 | 1.99 | |
354 | +0.3 | 352 | 11,000 | 12,100 | 22,800 | 1.88 | |
353 | -0.6 | 350 | 89,100 | 12,300 | 23,200 | 1.89 | |
355 | -0.8 | 362 | 81,600 | 4,100 | 21,900 | 5.34 | |
358 | +0.3 | 359 | 72,500 | 400 | 18,800 | 47.00 | |
357 | -0.3 | 355 | 15,300 | 400 | 16,900 | 42.25 | |
358 | +1.1 | 355 | 20,000 | 100 | 16,800 | 168 | |
354 | +0.3 | 356 | 11,300 | 0 | 16,400 | - | |
353 | -1.1 | 355 | 24,000 | 100 | 16,600 | 166 | |
357 | 0.0 | 356 | 9,700 | 100 | 16,100 | 161 | |
357 | -1.7 | 358 | 14,800 | 100 | 17,300 | 173 | |
363 | +1.1 | 359 | 13,400 | 100 | 17,900 | 179 | |
359 | +0.8 | 357 | 23,800 | 200 | 17,700 | 88.50 | |
356 | -1.1 | 356 | 43,900 | 200 | 17,100 | 85.50 | |
360 | -2.4 | 366 | 24,300 | 200 | 17,900 | 89.50 | |
369 | -0.5 | 369 | 24,200 | 300 | 18,400 | 61.33 | |
371 | 0.0 | 371 | 26,900 | 100 | 41,800 | 418 | |
371 | +1.4 | 367 | 30,000 | 200 | 43,900 | 219 | |
366 | +1.4 | 363 | 17,800 | 200 | 48,000 | 240 | |
361 | -0.3 | 363 | 14,800 | 300 | 52,100 | 173 | |
362 | -2.2 | 366 | 33,600 | 400 | 51,300 | 128 | |
370 | +3.1 | 363 | 32,200 | 200 | 50,500 | 252 | |
359 | -0.6 | 360 | 13,100 | 200 | 53,300 | 266 |