![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 435 | 448 | +5 | +1.1 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | -2.6 | 336 | 18,200 | 200 | 13,000 | 65.00 | |
342 | +0.9 | 340 | 5,000 | 200 | 14,700 | 73.50 | |
339 | -0.9 | 340 | 28,900 | 100 | 16,500 | 165 | |
342 | -0.9 | 343 | 11,900 | 100 | 15,400 | 154 | |
345 | +0.6 | 343 | 15,700 | 100 | 14,900 | 149 | |
343 | 0.0 | 343 | 7,400 | 200 | 15,300 | 76.50 | |
343 | +0.3 | 342 | 31,600 | 100 | 15,500 | 155 | |
342 | 0.0 | 342 | 20,500 | 100 | 18,800 | 188 | |
342 | -0.3 | 342 | 10,800 | 100 | 18,700 | 187 | |
343 | 0.0 | 343 | 14,700 | 700 | 19,400 | 27.71 | |
343 | 0.0 | 343 | 5,300 | 700 | 19,100 | 27.29 | |
343 | -0.3 | 343 | 7,300 | 700 | 19,600 | 28.00 | |
344 | +0.3 | 343 | 15,800 | 700 | 19,900 | 28.43 | |
343 | -0.3 | 346 | 19,700 | 700 | 21,400 | 30.57 | |
344 | +0.9 | 342 | 22,700 | 700 | 24,000 | 34.29 | |
341 | -0.6 | 341 | 12,000 | 900 | 25,100 | 27.89 | |
343 | 0.0 | 341 | 13,200 | 1,400 | 25,300 | 18.07 | |
343 | +0.6 | 342 | 13,300 | 1,300 | 26,100 | 20.08 | |
341 | -1.2 | 337 | 156,600 | 1,100 | 29,700 | 27.00 | |
345 | -2.0 | 343 | 54,500 | 100 | 26,600 | 266 | |
352 | +1.4 | 348 | 24,800 | 500 | 23,800 | 47.60 | |
347 | -0.9 | 348 | 13,500 | - | - | - | |
350 | -0.6 | 351 | 9,300 | 300 | 23,300 | 77.67 | |
352 | 0.0 | 349 | 12,700 | 300 | 22,400 | 74.67 | |
352 | 0.0 | 350 | 14,300 | 300 | 22,300 | 74.33 | |
352 | 0.0 | 356 | 19,200 | 100 | 22,600 | 226 | |
352 | -1.9 | 356 | 26,900 | 100 | 16,100 | 161 | |
359 | +0.6 | 357 | 17,300 | 300 | 16,300 | 54.33 | |
357 | -0.6 | 356 | 21,500 | 300 | 16,200 | 54.00 | |
359 | -0.8 | 357 | 21,400 | 400 | 17,800 | 44.50 |