![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 449 | 435 | 448 | +5 | +1.1 | 19,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +0.6 | 332 | 8,000 | 0 | 21,800 | - | |
331 | -0.3 | 331 | 11,800 | 0 | 22,700 | - | |
332 | +1.2 | 333 | 17,400 | 0 | 22,000 | - | |
328 | -0.6 | 328 | 22,300 | 0 | 21,000 | - | |
330 | -2.7 | 337 | 22,400 | 0 | 21,600 | - | |
339 | +0.6 | 337 | 15,000 | 0 | 33,600 | - | |
337 | -0.3 | 336 | 13,600 | 0 | 33,500 | - | |
338 | +0.3 | 337 | 22,100 | 0 | 31,800 | - | |
337 | +1.2 | 335 | 17,200 | 0 | 32,100 | - | |
333 | +2.1 | 330 | 13,500 | 300 | 33,700 | 112 | |
326 | -2.7 | 323 | 57,400 | 300 | 34,700 | 115 | |
335 | 0.0 | 333 | 21,700 | 500 | 41,700 | 83.40 | |
335 | +2.1 | 331 | 25,500 | 300 | 35,800 | 119 | |
328 | +1.5 | 323 | 22,900 | 200 | 32,600 | 163 | |
323 | 0.0 | 321 | 14,000 | 200 | 38,000 | 190 | |
323 | +0.6 | 322 | 7,500 | 200 | 37,400 | 187 | |
321 | 0.0 | 321 | 10,900 | 200 | 36,900 | 184 | |
321 | 0.0 | 320 | 33,200 | 200 | 36,900 | 184 | |
321 | -0.3 | 321 | 27,400 | 200 | 35,800 | 179 | |
322 | -0.9 | 322 | 40,800 | 200 | 33,700 | 168 | |
325 | -1.2 | 326 | 16,900 | 100 | 26,800 | 268 | |
329 | +1.2 | 325 | 25,600 | 200 | 17,100 | 85.50 | |
325 | +0.3 | 324 | 29,600 | 200 | 22,100 | 110 | |
324 | -0.6 | 323 | 12,000 | 500 | 10,400 | 20.80 | |
326 | -0.9 | 322 | 34,500 | 200 | 11,900 | 59.50 | |
329 | +0.3 | 327 | 4,600 | 0 | 10,200 | - | |
328 | -0.6 | 329 | 7,200 | 0 | 12,300 | - | |
330 | +0.6 | 330 | 2,800 | 100 | 13,200 | 132 | |
328 | 0.0 | 326 | 9,700 | 0 | 13,800 | - | |
328 | -1.5 | 329 | 48,700 | 100 | 13,500 | 135 |