38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 467 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 441 | 424 | 440 | +10 | +2.3 | 42,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
430 | +4.4 | 422 | 61,100 | 2,200 | 47,500 | 21.59 | |
412 | -2.6 | 417 | 21,400 | 2,500 | 40,500 | 16.20 | |
423 | +2.7 | 435 | 167,400 | 4,400 | 40,300 | 9.16 | |
412 | +0.5 | 411 | 18,300 | 3,300 | 35,100 | 10.64 | |
410 | -1.2 | 409 | 25,400 | 3,300 | 34,400 | 10.42 | |
415 | +0.2 | 411 | 25,200 | 3,300 | 33,200 | 10.06 | |
414 | +0.2 | 412 | 37,700 | 3,800 | 35,900 | 9.45 | |
413 | -1.7 | 414 | 36,600 | 3,200 | 36,600 | 11.44 | |
420 | +0.5 | 416 | 38,600 | 3,800 | 40,700 | 10.71 | |
418 | +0.5 | 416 | 29,500 | 3,200 | 37,100 | 11.59 | |
416 | -1.2 | 414 | 36,700 | 1,100 | 41,000 | 37.27 | |
421 | +1.7 | 414 | 100,600 | 1,100 | 41,200 | 37.45 | |
414 | +7.3 | 405 | 74,100 | 2,000 | 38,300 | 19.15 | |
386 | -4.2 | 386 | 80,400 | 800 | 32,600 | 40.75 | |
403 | +0.2 | 404 | 63,000 | 1,000 | 58,300 | 58.30 | |
402 | +1.5 | 399 | 59,800 | 400 | 46,200 | 115 | |
396 | +2.3 | 390 | 38,300 | 100 | 31,900 | 319 | |
387 | -0.3 | 384 | 52,500 | 100 | 27,900 | 279 | |
388 | +1.6 | 389 | 49,700 | 200 | 28,900 | 144 | |
382 | +0.3 | 380 | 26,800 | - | - | - | |
381 | +2.4 | 375 | 50,600 | 100 | 32,600 | 326 | |
372 | +0.3 | 368 | 33,800 | 100 | 24,200 | 242 | |
371 | +1.4 | 367 | 33,100 | 100 | 25,100 | 251 | |
366 | 0.0 | 368 | 29,000 | 100 | 21,600 | 216 | |
366 | -1.3 | 369 | 30,500 | 100 | 24,400 | 244 | |
371 | +2.5 | 367 | 18,700 | 100 | 25,600 | 256 | |
362 | -0.5 | 362 | 21,500 | 0 | 21,600 | - | |
364 | +2.5 | 357 | 12,600 | 0 | 21,700 | - | |
355 | -0.3 | 357 | 13,500 | 0 | 21,300 | - |