米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.00 | -1.42 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.92% | 0.32% | 0.07% | ||||
| 52週高値 | 210.5 | 52週安値 | 170.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 210.5 | 年初来安値 | 173.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 194.0 | 196.4 | 192.6 | 192.9 | -1.8 | -0.9 | 153,920,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 187.8 | +3.3 | 186 | 329,597,000 | 528,100 | 6,336,200 | 12.00 | |
| 181.8 | -2.5 | 183 | 294,733,000 | 295,100 | 6,219,200 | 21.07 | |
| 186.4 | -3.0 | 188 | 276,892,000 | 277,600 | 5,759,500 | 20.75 | |
| 192.1 | -1.5 | 192 | 328,630,000 | 302,700 | 5,261,500 | 17.38 | |
| 195.1 | -4.6 | 199 | 490,896,000 | 387,300 | 5,004,000 | 12.92 | |
| 204.5 | +4.9 | 201 | 446,758,000 | 528,700 | 3,616,700 | 6.84 | |
| 195.0 | -2.0 | 195 | 409,541,000 | 450,000 | 4,277,500 | 9.51 | |
| 198.9 | +1.0 | 196 | 432,170,000 | 466,900 | 4,058,200 | 8.69 | |
| 197.0 | -0.4 | 197 | 402,366,000 | 452,700 | 4,275,000 | 9.44 | |
| 197.8 | +0.6 | 197 | 304,776,000 | 439,700 | 4,033,300 | 9.17 | |
| 196.7 | +1.5 | 195 | 372,783,000 | 454,900 | 4,050,500 | 8.90 | |
| 193.8 | -2.0 | 195 | 516,341,000 | 460,700 | 4,203,900 | 9.13 | |
| 197.8 | +2.3 | 196 | 349,674,000 | 518,500 | 4,013,800 | 7.74 | |
| 193.3 | -0.7 | 197 | 456,455,000 | 540,600 | 4,063,500 | 7.52 | |
| 194.7 | +3.5 | 192 | 421,729,000 | 552,700 | 3,806,100 | 6.89 | |
| 188.2 | +3.9 | 185 | 378,250,000 | 489,800 | 3,509,400 | 7.16 | |
| 181.1 | +3.0 | 180 | 234,219,000 | － | － | － | |
| 175.9 | +2.1 | 174 | 270,375,000 | 330,000 | 4,001,300 | 12.13 | |
| 172.3 | -1.4 | 172 | 348,888,000 | 382,600 | 3,747,700 | 9.80 | |
| 174.8 | -3.3 | 179 | 435,430,000 | 411,100 | 3,705,200 | 9.01 | |
| 180.8 | +0.4 | 180 | 420,021,000 | 497,500 | 3,217,600 | 6.47 | |
| 180.1 | +2.0 | 179 | 495,802,000 | 481,300 | 3,219,100 | 6.69 | |
| 176.6 | +0.2 | 175 | 202,579,000 | 514,600 | 3,359,000 | 6.53 | |
| 176.3 | -0.1 | 176 | 304,349,000 | 549,300 | 3,390,200 | 6.17 | |
| 176.5 | +3.8 | 172 | 540,229,000 | 511,400 | 3,972,100 | 7.77 | |
| 170.1 | +0.5 | 169 | 281,206,000 | 438,700 | 4,189,000 | 9.55 | |
| 169.3 | +1.2 | 168 | 274,136,000 | 458,200 | 4,000,900 | 8.73 | |
| 167.3 | -0.5 | 167 | 247,371,000 | 454,800 | 4,175,000 | 9.18 | |
| 168.1 | +0.2 | 168 | 277,485,000 | 489,500 | 4,365,200 | 8.92 | |
| 167.8 | -0.7 | 167 | 465,389,000 | 498,200 | 4,291,100 | 8.61 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
