![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,219 | 4,222 | 4,120 | 4,171 | -51 | -1.2 | 22,423,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,248 | +3.4 | 4,171 | 16,304,500 | 162,800 | 390,600 | 2.40 | |
4,107 | +1.1 | 4,117 | 15,395,300 | 108,100 | 551,200 | 5.10 | |
4,063 | +0.7 | 4,046 | 17,609,400 | 101,700 | 665,400 | 6.54 | |
4,034 | -1.4 | 4,071 | 18,908,500 | 106,100 | 684,300 | 6.45 | |
4,093 | +1.8 | 4,109 | 23,115,400 | 114,600 | 659,000 | 5.75 | |
4,022 | -1.0 | 4,064 | 15,117,700 | 740,500 | 955,300 | 1.29 | |
4,063 | -1.2 | 4,040 | 23,218,800 | 376,100 | 932,800 | 2.48 | |
4,113 | +1.6 | 4,114 | 21,797,600 | 273,200 | 913,400 | 3.34 | |
4,048 | +0.3 | 4,007 | 18,371,700 | 173,800 | 1,071,200 | 6.16 | |
4,034 | +1.1 | 4,012 | 12,894,600 | 125,800 | 1,109,500 | 8.82 | |
3,991 | +0.5 | 4,004 | 16,005,000 | 107,200 | 1,139,000 | 10.62 | |
3,973 | +1.6 | 3,973 | 21,055,700 | 111,600 | 1,235,600 | 11.07 | |
3,912 | -3.1 | 4,000 | 21,688,500 | 170,700 | 1,363,500 | 7.99 | |
4,039 | +1.4 | 4,072 | 19,500,200 | 143,800 | 1,072,700 | 7.46 | |
3,984 | +2.5 | 3,898 | 20,465,000 | 125,400 | 1,370,400 | 10.93 | |
3,885 | -2.6 | 3,915 | 17,419,600 | 107,600 | 1,549,000 | 14.40 | |
3,988 | +0.2 | 3,990 | 10,844,600 | 103,700 | 1,249,400 | 12.05 | |
3,982 | -2.1 | 4,011 | 12,383,500 | 126,500 | 1,224,900 | 9.68 | |
4,066 | +2.0 | 4,027 | 19,702,300 | 135,100 | 1,171,000 | 8.67 | |
3,985 | -0.8 | 4,010 | 19,155,400 | 356,800 | 1,537,900 | 4.31 | |
4,018 | +0.3 | 4,001 | 22,656,600 | 365,400 | 1,403,100 | 3.84 | |
4,004 | -2.5 | 4,079 | 27,774,300 | 191,300 | 1,531,500 | 8.01 | |
4,106 | -0.2 | 4,108 | 18,156,400 | 203,000 | 1,219,100 | 6.01 | |
4,116 | -3.6 | 4,087 | 34,656,400 | 194,500 | 1,132,800 | 5.82 | |
4,271 | +0.4 | 4,275 | 22,913,400 | 218,000 | 539,400 | 2.47 | |
4,255 | -2.9 | 4,349 | 21,719,400 | 215,400 | 584,300 | 2.71 | |
4,383 | +2.1 | 4,367 | 26,652,700 | 243,900 | 436,200 | 1.79 | |
4,292 | +1.1 | 4,267 | 21,237,500 | 216,700 | 576,700 | 2.66 | |
4,247 | -0.1 | 4,220 | 20,856,300 | 190,100 | 607,400 | 3.20 | |
4,253 | +0.2 | 4,269 | 23,707,100 | 214,300 | 591,200 | 2.76 |