38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,424 | 4,364 | 4,422 | +42 | +1.0 | 9,298,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,479 | -3.9 | 3,551 | 22,996,000 | 270,500 | 685,600 | 2.53 | |
3,620 | -1.8 | 3,654 | 20,214,300 | 348,800 | 412,500 | 1.18 | |
3,686 | -1.7 | 3,672 | 17,971,100 | 387,500 | 310,500 | 0.80 | |
3,749 | +1.2 | 3,685 | 26,588,800 | 552,300 | 295,800 | 0.54 | |
3,705 | +4.9 | 3,663 | 26,506,700 | 477,800 | 324,700 | 0.68 | |
3,532 | +4.5 | 3,433 | 27,516,200 | 330,800 | 431,500 | 1.30 | |
3,379 | +2.2 | 3,354 | 10,998,600 | - | - | - | |
3,306 | -0.9 | 3,321 | 16,957,700 | 307,800 | 585,000 | 1.90 | |
3,336 | -3.1 | 3,368 | 22,758,900 | 350,100 | 584,500 | 1.67 | |
3,444 | -1.3 | 3,463 | 18,521,500 | 378,900 | 549,300 | 1.45 | |
3,490 | +0.8 | 3,487 | 21,675,900 | 423,300 | 504,100 | 1.19 | |
3,461 | -4.3 | 3,491 | 27,427,700 | 411,300 | 565,300 | 1.37 | |
3,617 | +3.3 | 3,529 | 27,759,600 | 950,900 | 441,000 | 0.46 | |
3,500 | +0.6 | 3,528 | 26,597,700 | 629,700 | 422,200 | 0.67 | |
3,479 | +6.1 | 3,429 | 31,281,600 | 496,100 | 454,300 | 0.92 | |
3,278 | -0.4 | 3,257 | 26,497,200 | 452,500 | 592,300 | 1.31 | |
3,290 | -3.7 | 3,365 | 24,713,200 | 437,200 | 545,100 | 1.25 | |
3,416 | +3.0 | 3,375 | 23,945,500 | 604,000 | 411,300 | 0.68 | |
3,315 | +1.3 | 3,338 | 21,373,100 | 468,700 | 518,800 | 1.11 | |
3,274 | +6.3 | 3,169 | 24,925,200 | 453,900 | 670,900 | 1.48 | |
3,079 | -5.1 | 3,212 | 47,337,200 | 520,600 | 996,100 | 1.91 | |
3,244 | -1.0 | 3,222 | 19,581,000 | 517,400 | 787,500 | 1.52 | |
3,278 | +2.3 | 3,233 | 23,757,200 | 567,000 | 731,800 | 1.29 | |
3,204 | +4.5 | 3,140 | 24,049,800 | 606,900 | 817,300 | 1.35 | |
3,066 | +1.1 | 3,073 | 12,873,500 | 484,300 | 1,074,900 | 2.22 | |
3,032 | +0.3 | 3,030 | 16,441,900 | 596,600 | 1,275,000 | 2.14 | |
3,022 | +2.5 | 2,983 | 26,346,700 | 681,100 | 1,453,700 | 2.13 | |
2,947 | -1.4 | 2,951 | 27,811,200 | 702,800 | 1,535,000 | 2.18 | |
2,990 | -2.3 | 2,991 | 37,380,200 | 627,200 | 1,585,000 | 2.53 | |
3,060 | +0.6 | 3,027 | 28,722,600 | 488,500 | 1,643,600 | 3.36 |