38,236.07 | -37.98 | 153.65 | +0.03 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,424 | 4,364 | 4,422 | +42 | +1.0 | 9,298,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,718 | +1.7 | 2,702 | 21,935,500 | 505,400 | 817,100 | 1.62 | |
2,673 | +0.6 | 2,676 | 19,883,800 | 429,300 | 962,800 | 2.24 | |
2,656 | -1.6 | 2,670 | 26,044,400 | 465,300 | 975,300 | 2.10 | |
2,700 | -0.1 | 2,698 | 33,231,800 | 575,400 | 902,000 | 1.57 | |
2,703 | +0.1 | 2,698 | 19,797,200 | 607,000 | 938,200 | 1.55 | |
2,699 | +1.3 | 2,700 | 18,198,300 | 644,800 | 917,200 | 1.42 | |
2,665 | +0.5 | 2,672 | 37,479,300 | 550,900 | 969,300 | 1.76 | |
2,652 | +1.1 | 2,637 | 8,355,400 | - | - | - | |
2,624 | +1.0 | 2,541 | 29,621,000 | 553,200 | 1,022,900 | 1.85 | |
2,598 | -1.6 | 2,637 | 38,870,100 | 448,000 | 1,254,300 | 2.80 | |
2,639 | -0.0 | 2,642 | 43,063,000 | 466,000 | 1,487,900 | 3.19 | |
2,640 | -0.9 | 2,650 | 38,775,800 | 866,200 | 1,584,700 | 1.83 | |
2,664 | +2.3 | 2,656 | 39,125,600 | 815,100 | 1,785,100 | 2.19 | |
2,605 | +3.1 | 2,559 | 21,646,700 | 707,100 | 1,900,700 | 2.69 | |
2,527 | +3.8 | 2,480 | 39,613,100 | 620,700 | 2,304,300 | 3.71 | |
2,435 | +1.0 | 2,447 | 59,957,400 | 552,800 | 3,900,000 | 7.05 | |
2,410 | -15.0 | 2,512 | 73,895,400 | 526,100 | 3,564,600 | 6.78 | |
2,836 | -4.9 | 2,886 | 31,017,800 | 326,600 | 879,500 | 2.69 | |
2,982 | +1.7 | 2,957 | 28,318,500 | 391,300 | 697,500 | 1.78 | |
2,932 | -1.5 | 2,952 | 28,743,000 | 716,800 | 771,800 | 1.08 | |
2,978 | -5.1 | 3,052 | 36,308,900 | 537,900 | 807,400 | 1.50 | |
3,139 | +0.1 | 3,119 | 21,927,400 | 630,700 | 307,900 | 0.49 | |
3,137 | +3.0 | 3,097 | 31,987,800 | 962,400 | 399,300 | 0.41 | |
3,045 | +4.0 | 3,023 | 28,211,800 | 522,500 | 503,700 | 0.96 | |
2,927 | -0.5 | 2,923 | 20,877,200 | 564,900 | 843,500 | 1.49 | |
2,941 | -1.8 | 2,948 | 34,169,700 | 575,400 | 888,400 | 1.54 | |
2,995 | -4.5 | 2,946 | 44,429,300 | 606,300 | 699,500 | 1.15 | |
3,137 | +1.7 | 3,115 | 24,834,900 | 557,700 | 423,900 | 0.76 | |
3,085 | +0.6 | 3,102 | 22,078,900 | 549,400 | 546,700 | 1.00 | |
3,068 | - | 3,078 | 25,213,000 | 490,000 | 643,400 | 1.31 |