38,236.07 | -37.98 | 154.18 | -3.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.34% | 0.23% | -0.26% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,424 | 4,364 | 4,422 | +42 | +1.0 | 9,298,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,153 | -1.4 | 4,173 | 15,637,600 | 424,900 | 1,002,200 | 2.36 | |
4,213 | -1.8 | 4,183 | 20,879,500 | 494,600 | 987,500 | 2.00 | |
4,292 | -3.7 | 4,396 | 19,387,600 | 1,033,900 | 547,300 | 0.53 | |
4,458 | +1.3 | 4,411 | 16,949,600 | 1,184,200 | 381,000 | 0.32 | |
4,402 | +2.5 | 4,411 | 18,719,500 | 1,324,700 | 431,700 | 0.33 | |
4,293 | -0.5 | 4,281 | 38,719,100 | 1,339,600 | 528,700 | 0.39 | |
4,313 | -2.9 | 4,328 | 31,070,100 | 520,500 | 519,400 | 1.00 | |
4,442 | +2.3 | 4,443 | 21,420,900 | 598,200 | 428,400 | 0.72 | |
4,343 | -3.2 | 4,389 | 25,487,300 | 546,400 | 472,600 | 0.86 | |
4,488 | -0.0 | 4,490 | 24,108,900 | 617,500 | 474,500 | 0.77 | |
4,489 | -1.2 | 4,519 | 27,448,200 | 642,000 | 502,700 | 0.78 | |
4,544 | +0.4 | 4,563 | 19,389,600 | 630,700 | 487,700 | 0.77 | |
4,526 | +6.6 | 4,470 | 24,349,800 | 664,600 | 334,200 | 0.50 | |
4,247 | -1.4 | 4,279 | 24,503,600 | 696,500 | 284,500 | 0.41 | |
4,306 | -0.7 | 4,303 | 11,162,400 | - | - | - | |
4,335 | +1.5 | 4,268 | 20,629,800 | 650,700 | 260,200 | 0.40 | |
4,270 | +1.3 | 4,231 | 17,597,600 | 678,900 | 312,400 | 0.46 | |
4,214 | +1.6 | 4,156 | 19,541,000 | 650,100 | 310,500 | 0.48 | |
4,146 | +2.9 | 4,083 | 24,314,700 | 624,300 | 363,600 | 0.58 | |
4,030 | -1.4 | 4,028 | 31,995,700 | 591,200 | 454,900 | 0.77 | |
4,087 | +1.9 | 4,114 | 23,264,500 | 943,100 | 384,000 | 0.41 | |
4,012 | +3.7 | 3,975 | 30,535,300 | 689,500 | 275,300 | 0.40 | |
3,870 | +1.3 | 3,794 | 28,394,300 | 517,900 | 307,700 | 0.59 | |
3,820 | +3.5 | 3,783 | 22,320,700 | 396,900 | 376,100 | 0.95 | |
3,691 | -2.3 | 3,746 | 15,858,100 | 269,400 | 444,700 | 1.65 | |
3,779 | +0.3 | 3,762 | 20,215,700 | 341,000 | 400,300 | 1.17 | |
3,769 | +0.5 | 3,773 | 17,188,600 | 365,500 | 437,200 | 1.20 | |
3,751 | +5.7 | 3,683 | 24,464,400 | 344,400 | 471,500 | 1.37 | |
3,549 | -0.4 | 3,586 | 24,464,200 | 346,300 | 580,500 | 1.68 | |
3,562 | +0.1 | 3,569 | 17,590,100 | 309,200 | 646,100 | 2.09 |