![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,219 | 4,222 | 4,120 | 4,171 | -51 | -1.2 | 22,423,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,657 | +0.1 | 4,632 | 10,626,900 | 214,100 | 387,600 | 1.81 | |
4,651 | +0.6 | 4,634 | 16,774,100 | 196,500 | 364,200 | 1.85 | |
4,621 | +3.7 | 4,619 | 24,316,700 | 188,300 | 413,900 | 2.20 | |
4,458 | -0.3 | 4,482 | 16,193,100 | 193,900 | 592,100 | 3.05 | |
4,473 | +0.5 | 4,468 | 13,760,300 | 171,700 | 541,900 | 3.16 | |
4,452 | -2.0 | 4,475 | 18,076,700 | 238,600 | 569,000 | 2.38 | |
4,544 | +1.2 | 4,561 | 15,848,400 | 188,900 | 565,100 | 2.99 | |
4,492 | -1.9 | 4,480 | 22,248,300 | 170,700 | 540,200 | 3.16 | |
4,577 | -2.8 | 4,627 | 26,560,700 | 348,600 | 519,100 | 1.49 | |
4,708 | -0.4 | 4,722 | 15,982,000 | 340,000 | 502,900 | 1.48 | |
4,729 | +7.2 | 4,588 | 26,387,400 | 355,300 | 489,200 | 1.38 | |
4,410 | +1.4 | 4,397 | 21,010,200 | 150,700 | 763,200 | 5.06 | |
4,351 | +1.9 | 4,302 | 19,677,600 | 130,300 | 876,800 | 6.73 | |
4,270 | +2.2 | 4,256 | 15,627,000 | 135,500 | 959,000 | 7.08 | |
4,178 | 0.0 | 4,207 | 17,126,800 | 133,900 | 1,144,500 | 8.55 | |
4,177 | +2.6 | 4,138 | 16,454,600 | 118,100 | 1,337,100 | 11.32 | |
4,073 | -4.6 | 4,163 | 29,407,300 | 128,000 | 1,450,000 | 11.33 | |
4,271 | -0.4 | 4,304 | 18,171,200 | 131,900 | 895,100 | 6.79 | |
4,287 | +1.2 | 4,261 | 12,502,300 | 129,100 | 881,900 | 6.83 | |
4,237 | -1.3 | 4,260 | 18,502,600 | 136,800 | 885,300 | 6.47 | |
4,291 | -3.6 | 4,375 | 17,444,000 | 192,300 | 694,200 | 3.61 | |
4,450 | -0.2 | 4,473 | 18,566,100 | 232,700 | 413,700 | 1.78 | |
4,457 | -0.7 | 4,429 | 20,309,900 | 219,700 | 373,200 | 1.70 | |
4,490 | +0.4 | 4,504 | 21,861,500 | 230,000 | 359,200 | 1.56 | |
4,472 | +1.5 | 4,431 | 26,795,400 | 214,700 | 388,100 | 1.81 | |
4,407 | +2.8 | 4,327 | 32,700,000 | 184,500 | 419,000 | 2.27 | |
4,289 | -4.0 | 4,399 | 21,342,800 | 180,600 | 477,600 | 2.64 | |
4,470 | +1.2 | 4,501 | 22,689,500 | 237,300 | 311,300 | 1.31 | |
4,415 | +3.3 | 4,311 | 25,605,100 | 184,400 | 324,900 | 1.76 | |
4,273 | +0.6 | 4,275 | 5,570,900 | - | - | - |