38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 177 | 183 | -7 | -3.7 | 6,969,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | -3.2 | 122 | 7,151,100 | 4,070,800 | 13,861,700 | 3.41 | |
124 | -1.6 | 126 | 6,970,300 | 4,423,000 | 13,380,500 | 3.03 | |
126 | 0.0 | 127 | 9,089,300 | 4,793,800 | 14,901,700 | 3.11 | |
126 | +5.9 | 127 | 13,111,300 | 4,892,900 | 15,876,100 | 3.24 | |
119 | -4.0 | 123 | 4,796,300 | 4,110,600 | 15,289,600 | 3.72 | |
124 | -2.4 | 127 | 7,420,800 | 4,290,500 | 15,307,800 | 3.57 | |
127 | -9.3 | 131 | 38,115,300 | 4,671,200 | 15,613,500 | 3.34 | |
140 | +28.4 | 144 | 100,700,200 | 7,472,300 | 15,940,400 | 2.13 | |
109 | +1.9 | 107 | 4,936,300 | 4,462,100 | 13,341,200 | 2.99 | |
107 | +3.9 | 109 | 6,847,300 | 4,525,600 | 13,659,900 | 3.02 | |
103 | -1.0 | 101 | 1,582,100 | - | - | - | |
104 | +1.0 | 102 | 9,708,600 | 3,880,700 | 13,244,900 | 3.41 | |
103 | -13.4 | 110 | 18,035,600 | 4,219,800 | 14,648,400 | 3.47 | |
119 | -7.0 | 120 | 13,017,100 | 4,275,900 | 15,162,800 | 3.55 | |
128 | -7.9 | 133 | 14,343,700 | 4,646,800 | 15,809,900 | 3.40 | |
139 | +5.3 | 141 | 30,635,900 | 6,298,800 | 16,262,900 | 2.58 | |
132 | +1.5 | 132 | 5,229,700 | 3,986,600 | 15,111,400 | 3.79 | |
130 | -5.1 | 132 | 7,273,700 | 4,216,200 | 15,718,000 | 3.73 | |
137 | -0.7 | 140 | 9,254,200 | 5,164,800 | 16,190,400 | 3.13 | |
138 | +0.7 | 137 | 15,856,200 | 6,000,600 | 16,446,000 | 2.74 | |
137 | -12.2 | 146 | 13,352,900 | 6,070,700 | 16,293,900 | 2.68 | |
156 | 0.0 | 155 | 11,151,500 | 7,782,100 | 17,544,400 | 2.25 | |
156 | -10.9 | 158 | 16,860,600 | 7,696,400 | 17,404,700 | 2.26 | |
175 | -1.7 | 177 | 10,850,600 | 9,760,100 | 18,077,600 | 1.85 | |
178 | +1.1 | 183 | 14,911,200 | 10,298,100 | 18,020,800 | 1.75 | |
176 | -3.3 | 176 | 11,847,900 | 10,133,700 | 17,657,500 | 1.74 | |
182 | +0.6 | 181 | 21,038,100 | 10,806,600 | 17,332,500 | 1.60 | |
181 | +1.1 | 193 | 149,391,000 | 11,410,400 | 18,865,000 | 1.65 | |
179 | +24.3 | 172 | 79,777,800 | 8,971,600 | 18,279,300 | 2.04 | |
144 | - | 143 | 39,694,900 | 6,149,700 | 15,608,400 | 2.54 |