38,703.51 | +213.34 | 155.74 | -0.40 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.25% | 0.25% | -0.54% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,830 | 4,610 | 4,665 | +25 | +0.5 | 722,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,318 | +4.0 | 1,297 | 1,243,700 | 2,600 | 999,400 | 384 | |
1,267 | -1.2 | 1,300 | 916,800 | 3,400 | 970,900 | 285 | |
1,283 | -10.8 | 1,332 | 1,317,800 | 3,800 | 891,800 | 234 | |
1,438 | +5.3 | 1,423 | 813,700 | - | - | - | |
1,366 | +7.1 | 1,368 | 1,409,300 | 2,500 | 792,900 | 317 | |
1,276 | +3.5 | 1,224 | 1,787,400 | 1,600 | 762,500 | 476 | |
1,233 | -11.0 | 1,265 | 2,458,000 | 1,600 | 780,800 | 488 | |
1,385 | +4.4 | 1,374 | 1,612,600 | 12,300 | 662,000 | 53.82 | |
1,327 | -3.2 | 1,323 | 1,336,000 | 1,300 | 537,800 | 413 | |
1,371 | +19.2 | 1,331 | 2,261,600 | 1,300 | 558,300 | 429 | |
1,150 | -5.7 | 1,224 | 2,820,000 | 1,500 | 584,100 | 389 | |
1,219 | -16.3 | 1,288 | 2,866,400 | 35,100 | 512,400 | 14.60 | |
1,457 | -1.3 | 1,509 | 1,934,900 | 17,500 | 582,100 | 33.26 | |
1,476 | -13.2 | 1,571 | 1,714,100 | 3,500 | 621,200 | 177 | |
1,700 | -4.3 | 1,698 | 955,100 | 2,500 | 668,300 | 267 | |
1,776 | -0.6 | 1,774 | 740,200 | 2,600 | 709,400 | 272 | |
1,787 | +7.8 | 1,717 | 966,400 | 2,500 | 705,100 | 282 | |
1,658 | -12.9 | 1,727 | 1,976,300 | 2,500 | 611,600 | 244 | |
1,903 | +6.1 | 1,825 | 1,530,700 | 6,500 | 703,600 | 108 | |
1,794 | +21.1 | 1,864 | 2,070,600 | 6,500 | 703,800 | 108 | |
1,482 | +1.9 | 1,484 | 576,100 | 2,100 | 506,500 | 241 | |
1,454 | +0.8 | 1,451 | 83,500 | - | - | - | |
1,443 | +2.7 | 1,446 | 748,800 | 13,900 | 537,000 | 38.63 | |
1,405 | +15.5 | 1,340 | 1,237,800 | 20,500 | 553,000 | 26.98 | |
1,216 | +1.2 | 1,209 | 308,200 | 4,000 | 524,700 | 131 | |
1,201 | +7.3 | 1,164 | 584,800 | 9,200 | 533,400 | 57.98 | |
1,119 | +5.0 | 1,090 | 517,100 | 28,600 | 572,300 | 20.01 | |
1,066 | +5.5 | 1,053 | 540,000 | 3,500 | 572,500 | 163 | |
1,010 | -2.6 | 1,028 | 227,100 | 200 | 613,400 | 3,067 | |
1,037 | +3.9 | 1,021 | 232,000 | 100 | 618,400 | 6,184 |