38,703.51 | +213.34 | 155.58 | -0.69 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.44% | 0.20% | -0.54% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,830 | 4,610 | 4,665 | +25 | +0.5 | 722,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,328 | -3.2 | 1,324 | 834,500 | 48,000 | 2,582,100 | 53.79 | |
1,372 | +0.7 | 1,376 | 611,900 | 48,000 | 2,515,900 | 52.41 | |
1,362 | +3.3 | 1,339 | 816,800 | 48,000 | 2,535,600 | 52.83 | |
1,319 | -5.9 | 1,376 | 1,771,100 | 48,000 | 2,490,500 | 51.89 | |
1,401 | -1.0 | 1,432 | 1,351,000 | 48,000 | 2,305,400 | 48.03 | |
1,415 | +9.7 | 1,343 | 1,418,500 | 48,000 | 2,279,700 | 47.49 | |
1,290 | -7.2 | 1,304 | 2,048,900 | 48,200 | 2,152,400 | 44.66 | |
1,390 | +3.8 | 1,371 | 751,900 | 48,000 | 2,267,100 | 47.23 | |
1,339 | -4.7 | 1,398 | 2,060,700 | 48,000 | 2,229,900 | 46.46 | |
1,405 | +0.4 | 1,380 | 2,537,900 | 52,500 | 2,113,200 | 40.25 | |
1,399 | +6.3 | 1,372 | 3,052,200 | 46,100 | 2,075,700 | 45.03 | |
1,316 | +3.7 | 1,317 | 1,231,200 | 42,100 | 1,818,400 | 43.19 | |
1,269 | +4.1 | 1,268 | 991,500 | 27,300 | 1,678,700 | 61.49 | |
1,219 | +0.2 | 1,211 | 406,900 | 23,900 | 1,757,800 | 73.55 | |
1,216 | +1.8 | 1,217 | 744,500 | 22,900 | 1,781,900 | 77.81 | |
1,194 | -0.4 | 1,179 | 1,273,400 | 22,100 | 1,754,800 | 79.40 | |
1,199 | -2.4 | 1,226 | 1,128,800 | 22,800 | 1,580,200 | 69.31 | |
1,229 | -6.8 | 1,292 | 1,406,700 | 26,000 | 1,347,900 | 51.84 | |
1,318 | +4.9 | 1,276 | 1,058,800 | 142,700 | 1,377,400 | 9.65 | |
1,257 | +2.1 | 1,243 | 878,700 | 2,800 | 1,382,500 | 493 | |
1,231 | +7.2 | 1,202 | 1,435,500 | 2,600 | 1,358,700 | 522 | |
1,148 | -13.9 | 1,247 | 1,631,900 | 2,900 | 1,353,600 | 466 | |
1,333 | +5.0 | 1,307 | 1,272,600 | 2,600 | 1,315,400 | 505 | |
1,269 | -6.8 | 1,374 | 4,135,700 | 2,600 | 1,295,500 | 498 | |
1,362 | +8.3 | 1,330 | 2,306,200 | 3,200 | 1,358,700 | 424 | |
1,258 | -2.0 | 1,239 | 1,015,700 | 2,600 | 996,600 | 383 | |
1,284 | -1.4 | 1,317 | 795,400 | 2,600 | 988,000 | 380 | |
1,302 | +3.3 | 1,276 | 897,600 | 2,600 | 949,500 | 365 | |
1,260 | -6.2 | 1,337 | 1,150,400 | 2,600 | 943,500 | 362 | |
1,344 | +2.0 | 1,376 | 1,495,800 | 2,600 | 988,700 | 380 |