38,703.51 | +213.34 | 155.55 | -0.72 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.46% | 0.20% | -0.54% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,830 | 4,610 | 4,665 | +25 | +0.5 | 722,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,409 | -2.7 | 2,422 | 856,000 | 32,000 | 2,403,400 | 75.11 | |
2,477 | -10.6 | 2,667 | 3,721,300 | 31,500 | 2,419,300 | 76.80 | |
2,770 | +13.4 | 2,669 | 3,685,200 | 79,500 | 2,484,900 | 31.26 | |
2,443 | +2.2 | 2,404 | 866,500 | 18,200 | 2,545,500 | 139 | |
2,390 | +4.8 | 2,345 | 783,400 | 18,200 | 2,539,000 | 139 | |
2,280 | -5.0 | 2,374 | 1,558,600 | 18,400 | 2,452,400 | 133 | |
2,400 | +9.6 | 2,289 | 1,197,500 | 20,200 | 2,480,500 | 122 | |
2,190 | +2.4 | 2,138 | 627,100 | 18,200 | 2,487,100 | 136 | |
2,139 | +1.0 | 2,187 | 1,404,300 | 19,100 | 2,510,800 | 131 | |
2,117 | +6.2 | 2,033 | 894,200 | 18,900 | 2,505,100 | 132 | |
1,994 | -5.3 | 2,028 | 1,433,000 | 20,600 | 2,489,200 | 120 | |
2,106 | +3.2 | 2,074 | 629,900 | - | - | - | |
2,040 | -6.9 | 2,123 | 2,801,300 | 18,300 | 2,480,500 | 135 | |
2,192 | -5.3 | 2,197 | 1,968,200 | 19,500 | 2,505,000 | 128 | |
2,314 | -5.6 | 2,419 | 2,890,300 | 17,200 | 2,541,100 | 147 | |
2,452 | +10.8 | 2,331 | 2,405,900 | 29,500 | 2,654,000 | 89.97 | |
2,213 | +6.2 | 2,117 | 1,347,500 | 17,100 | 2,746,200 | 160 | |
2,083 | -3.6 | 2,082 | 1,008,800 | 16,900 | 2,647,600 | 156 | |
2,160 | +8.9 | 2,138 | 1,373,300 | 16,900 | 2,681,200 | 158 | |
1,984 | +6.9 | 1,917 | 1,506,300 | 16,900 | 2,652,200 | 156 | |
1,856 | +0.9 | 1,850 | 1,106,300 | 37,800 | 2,512,200 | 66.46 | |
1,840 | -6.9 | 1,889 | 1,339,200 | 41,800 | 2,529,000 | 60.50 | |
1,977 | +5.2 | 1,980 | 2,048,700 | 278,300 | 2,586,600 | 9.29 | |
1,880 | +4.5 | 1,852 | 1,426,300 | 77,800 | 2,716,000 | 34.91 | |
1,799 | -2.4 | 1,826 | 1,051,200 | 64,300 | 2,766,900 | 43.03 | |
1,844 | -5.7 | 1,896 | 1,661,200 | 48,000 | 2,757,400 | 57.45 | |
1,955 | +11.1 | 1,897 | 6,376,200 | 54,800 | 2,888,000 | 52.70 | |
1,760 | +24.0 | 1,524 | 2,184,400 | 49,800 | 2,670,900 | 53.63 | |
1,419 | +5.3 | 1,390 | 1,023,500 | 48,000 | 2,555,700 | 53.24 | |
1,347 | +1.4 | 1,321 | 423,600 | 48,000 | 2,569,000 | 53.52 |