38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,640 | 4,300 | 4,640 | +200 | +4.5 | 918,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,524 | -1.4 | 2,539 | 923,500 | 38,700 | 2,314,600 | 59.81 | |
2,561 | +3.5 | 2,503 | 1,037,100 | 43,100 | 2,346,200 | 54.44 | |
2,474 | -0.6 | 2,479 | 684,300 | 40,400 | 2,313,100 | 57.25 | |
2,490 | -0.8 | 2,457 | 986,100 | 42,900 | 2,359,500 | 55.00 | |
2,511 | -1.9 | 2,554 | 1,072,300 | 64,100 | 2,473,400 | 38.59 | |
2,560 | +6.9 | 2,481 | 2,187,200 | 78,300 | 2,506,600 | 32.01 | |
2,395 | -4.4 | 2,538 | 5,619,700 | 2,250,900 | 2,468,300 | 1.10 | |
2,506 | +8.9 | 2,385 | 1,753,300 | 1,207,200 | 2,482,800 | 2.06 | |
2,302 | +3.5 | 2,294 | 1,051,200 | 968,900 | 2,245,500 | 2.32 | |
2,224 | +1.9 | 2,224 | 1,340,100 | 888,800 | 2,250,400 | 2.53 | |
2,182 | +4.2 | 2,177 | 1,540,700 | 734,900 | 2,271,100 | 3.09 | |
2,094 | -3.2 | 2,100 | 1,704,700 | 603,200 | 2,261,800 | 3.75 | |
2,164 | +0.2 | 2,183 | 1,604,800 | 456,600 | 2,225,000 | 4.87 | |
2,159 | +0.9 | 2,137 | 943,800 | 362,600 | 2,233,100 | 6.16 | |
2,139 | +4.2 | 2,083 | 911,600 | 194,200 | 2,250,300 | 11.59 | |
2,052 | -4.6 | 2,051 | 1,091,800 | 105,800 | 2,264,400 | 21.40 | |
2,151 | -2.6 | 2,179 | 633,200 | 81,500 | 2,263,900 | 27.78 | |
2,209 | -3.8 | 2,200 | 773,800 | 78,300 | 2,261,000 | 28.88 | |
2,296 | -1.6 | 2,332 | 771,400 | 84,700 | 2,239,900 | 26.45 | |
2,334 | +2.1 | 2,315 | 704,200 | 88,800 | 2,204,600 | 24.83 | |
2,287 | -4.3 | 2,280 | 1,031,500 | 58,500 | 2,212,800 | 37.83 | |
2,389 | +10.0 | 2,312 | 1,353,200 | 97,800 | 2,199,600 | 22.49 | |
2,171 | -3.4 | 2,246 | 723,000 | 55,300 | 2,224,900 | 40.23 | |
2,248 | +2.2 | 2,227 | 1,173,400 | 72,500 | 2,222,100 | 30.65 | |
2,200 | +10.7 | 2,195 | 2,830,100 | 86,100 | 2,239,400 | 26.01 | |
1,987 | -4.1 | 2,024 | 1,992,700 | 61,200 | 2,348,500 | 38.37 | |
2,072 | +5.0 | 2,030 | 1,096,700 | 149,000 | 2,267,200 | 15.22 | |
1,974 | -1.1 | 1,952 | 1,229,300 | 146,200 | 2,329,500 | 15.93 | |
1,996 | -1.6 | 2,027 | 620,000 | 118,200 | 2,365,900 | 20.02 | |
2,029 | +0.8 | 2,040 | 1,082,700 | 103,800 | 2,340,500 | 22.55 |