38,570.76 | +88.65 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 1,900 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,225 | 1,126 | 1,127 | -88 | -7.2 | 1,432,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -3.9 | 841 | 5,897,800 | 321,400 | 1,745,600 | 5.43 | |
847 | -0.5 | 844 | 4,895,900 | 362,800 | 1,402,500 | 3.87 | |
851 | +3.4 | 895 | 5,811,800 | 331,000 | 1,367,000 | 4.13 | |
823 | +7.7 | 845 | 5,137,800 | 301,000 | 1,009,000 | 3.35 | |
764 | -3.2 | 818 | 7,488,900 | 270,700 | 956,100 | 3.53 | |
789 | +7.1 | 765 | 1,856,400 | - | - | - | |
737 | +4.2 | 737 | 3,166,700 | 252,100 | 947,600 | 3.76 | |
707 | -6.4 | 755 | 5,603,100 | 261,400 | 998,100 | 3.82 | |
755 | +1.5 | 735 | 5,242,500 | 324,200 | 764,700 | 2.36 | |
744 | +13.2 | 699 | 4,991,400 | 351,100 | 723,200 | 2.06 | |
657 | -1.9 | 658 | 4,713,000 | 343,100 | 630,700 | 1.84 | |
670 | +26.2 | 635 | 9,134,700 | 373,600 | 658,100 | 1.76 | |
531 | -23.9 | 664 | 5,986,000 | 283,000 | 744,200 | 2.63 | |
698 | -24.4 | 767 | 7,090,000 | 349,900 | 694,100 | 1.98 | |
923 | -13.6 | 1,008 | 6,202,200 | 233,200 | 968,200 | 4.15 | |
1,068 | -6.3 | 1,102 | 5,555,900 | 135,000 | 1,050,700 | 7.78 | |
1,140 | -12.8 | 1,169 | 7,195,100 | 149,300 | 1,288,800 | 8.63 | |
1,307 | -7.5 | 1,356 | 4,949,100 | 143,000 | 1,016,400 | 7.11 | |
1,413 | -1.9 | 1,429 | 4,021,600 | 121,900 | 847,400 | 6.95 | |
1,440 | -11.5 | 1,488 | 4,211,700 | 183,300 | 774,600 | 4.23 | |
1,627 | -8.6 | 1,703 | 2,110,200 | 135,400 | 645,600 | 4.77 | |
1,781 | -4.6 | 1,826 | 917,600 | 136,700 | 497,700 | 3.64 | |
1,867 | +3.0 | 1,825 | 1,408,500 | 158,800 | 455,200 | 2.87 | |
1,812 | +0.1 | 1,822 | 175,800 | - | - | - | |
1,810 | +4.1 | 1,794 | 1,181,500 | 157,400 | 497,600 | 3.16 | |
1,739 | -1.4 | 1,748 | 1,059,300 | 183,200 | 542,500 | 2.96 | |
1,763 | -2.4 | 1,827 | 1,563,300 | 192,400 | 514,400 | 2.67 | |
1,807 | +1.6 | 1,822 | 1,686,100 | 213,400 | 496,600 | 2.33 | |
1,779 | +2.3 | 1,738 | 1,363,600 | 193,000 | 553,900 | 2.87 | |
1,739 | +0.5 | 1,671 | 3,253,900 | 194,800 | 599,800 | 3.08 |