38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,750 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,750 | 2,651 | 2,710 | +60 | +2.3 | 66,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,493 | +0.7 | 1,494 | 71,400 | 49,300 | 15,100 | 0.31 | |
1,482 | +7.4 | 1,443 | 103,400 | 19,700 | 13,800 | 0.70 | |
1,380 | +0.7 | 1,375 | 30,700 | 12,600 | 12,900 | 1.02 | |
1,370 | +3.7 | 1,355 | 51,700 | 12,200 | 13,300 | 1.09 | |
1,321 | -0.8 | 1,323 | 32,000 | 8,300 | 9,900 | 1.19 | |
1,332 | +0.8 | 1,325 | 39,700 | 8,000 | 10,800 | 1.35 | |
1,321 | +1.0 | 1,323 | 46,400 | 6,000 | 10,500 | 1.75 | |
1,308 | +4.6 | 1,284 | 43,800 | 4,300 | 11,700 | 2.72 | |
1,250 | +1.7 | 1,254 | 56,100 | 2,300 | 9,800 | 4.26 | |
1,229 | +2.3 | 1,205 | 26,300 | 3,900 | 10,500 | 2.69 | |
1,201 | -0.2 | 1,183 | 39,500 | 4,000 | 9,100 | 2.27 | |
1,203 | +0.2 | 1,206 | 26,200 | 5,100 | 9,800 | 1.92 | |
1,200 | -0.7 | 1,200 | 20,500 | 5,400 | 9,300 | 1.72 | |
1,208 | -3.8 | 1,220 | 49,300 | 5,500 | 9,700 | 1.76 | |
1,256 | -5.6 | 1,301 | 82,700 | 5,100 | 10,800 | 2.12 | |
1,330 | +2.0 | 1,331 | 36,100 | 5,600 | 11,100 | 1.98 | |
1,304 | -2.7 | 1,326 | 52,300 | 6,400 | 12,700 | 1.98 | |
1,340 | +4.5 | 1,337 | 131,700 | 6,400 | 13,500 | 2.11 | |
1,282 | +7.8 | 1,272 | 109,500 | 6,100 | 20,400 | 3.34 | |
1,189 | -0.2 | 1,193 | 45,200 | 6,000 | 17,900 | 2.98 | |
1,191 | +0.1 | 1,178 | 42,000 | 6,900 | 17,500 | 2.54 | |
1,190 | -1.8 | 1,202 | 43,500 | 5,200 | 16,200 | 3.12 | |
1,212 | +2.3 | 1,191 | 44,300 | 7,100 | 14,400 | 2.03 | |
1,185 | +0.3 | 1,191 | 34,900 | 6,700 | 15,300 | 2.28 | |
1,182 | -4.9 | 1,210 | 61,300 | 7,200 | 14,500 | 2.01 | |
1,243 | -3.6 | 1,252 | 60,900 | 5,300 | 14,400 | 2.72 | |
1,289 | -3.1 | 1,315 | 72,600 | 7,500 | 13,200 | 1.76 | |
1,330 | +1.5 | 1,313 | 73,500 | 4,900 | 12,900 | 2.63 | |
1,310 | -1.4 | 1,347 | 36,500 | 3,800 | 13,600 | 3.58 | |
1,329 | -2.1 | 1,333 | 24,500 | 4,400 | 11,600 | 2.64 |