38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,488 | 2,512 | -21 | -0.8 | 55,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | +2.9 | 1,503 | 37,200 | 7,200 | 12,900 | 1.79 | |
1,462 | +1.6 | 1,439 | 54,900 | 7,800 | 12,400 | 1.59 | |
1,439 | +4.0 | 1,419 | 48,700 | 3,800 | 15,300 | 4.03 | |
1,384 | +1.5 | 1,375 | 71,400 | 4,400 | 14,300 | 3.25 | |
1,364 | -0.1 | 1,355 | 41,900 | 3,600 | 12,700 | 3.53 | |
1,366 | +0.4 | 1,370 | 33,500 | 3,900 | 13,100 | 3.36 | |
1,360 | +3.8 | 1,364 | 47,600 | 4,500 | 14,200 | 3.16 | |
1,310 | -1.7 | 1,291 | 32,700 | - | - | - | |
1,333 | -3.0 | 1,310 | 265,300 | 7,000 | 19,100 | 2.73 | |
1,374 | -9.2 | 1,450 | 122,900 | 129,700 | 32,600 | 0.25 | |
1,514 | -6.5 | 1,514 | 198,000 | 126,200 | 40,100 | 0.32 | |
1,619 | -1.8 | 1,640 | 82,600 | 72,500 | 31,800 | 0.44 | |
1,648 | -2.7 | 1,702 | 98,100 | 39,700 | 30,400 | 0.77 | |
1,694 | +0.4 | 1,672 | 23,100 | 15,600 | 27,600 | 1.77 | |
1,688 | -0.2 | 1,692 | 27,000 | 13,900 | 27,500 | 1.98 | |
1,692 | -0.5 | 1,696 | 39,600 | 13,600 | 27,900 | 2.05 | |
1,701 | +9.0 | 1,604 | 80,400 | 20,600 | 28,700 | 1.39 | |
1,560 | -6.9 | 1,642 | 46,500 | 12,700 | 27,100 | 2.13 | |
1,676 | -3.0 | 1,674 | 55,400 | 13,700 | 27,800 | 2.03 | |
1,728 | -4.1 | 1,749 | 44,100 | 10,300 | 24,700 | 2.40 | |
1,801 | +0.6 | 1,817 | 48,500 | 10,000 | 20,800 | 2.08 | |
1,790 | +3.0 | 1,787 | 77,900 | 9,000 | 19,700 | 2.19 | |
1,738 | +3.1 | 1,719 | 42,000 | 7,600 | 28,700 | 3.78 | |
1,685 | +0.6 | 1,649 | 43,400 | 7,000 | 28,700 | 4.10 | |
1,675 | -2.6 | 1,648 | 61,300 | 8,700 | 30,300 | 3.48 | |
1,719 | +7.0 | 1,654 | 91,100 | 14,200 | 28,700 | 2.02 | |
1,606 | -0.4 | 1,594 | 53,200 | 9,700 | 28,500 | 2.94 | |
1,612 | +3.6 | 1,595 | 84,400 | 9,000 | 27,500 | 3.06 | |
1,556 | +0.4 | 1,569 | 67,700 | 10,600 | 37,500 | 3.54 | |
1,550 | - | 1,543 | 164,800 | 9,200 | 43,500 | 4.73 |