![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,922 | 52週安値 | 2,297 | ||
---|---|---|---|---|---|
年初来高値 | 2,883 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,883 | 2,672 | 2,845 | +135 | +5.0 | 97,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -5.6 | 1,010 | 203,100 | 4,200 | 29,000 | 6.90 | |
1,033 | -0.3 | 1,046 | 105,500 | 1,000 | 21,900 | 21.90 | |
1,036 | +5.7 | 1,032 | 132,600 | 700 | 18,600 | 26.57 | |
980 | -6.6 | 1,001 | 154,400 | 1,400 | 20,100 | 14.36 | |
1,049 | -5.0 | 1,086 | 56,200 | 1,600 | 12,700 | 7.94 | |
1,104 | +2.0 | 1,098 | 16,100 | - | - | - | |
1,082 | -8.7 | 1,126 | 93,700 | 1,800 | 12,700 | 7.06 | |
1,185 | +5.0 | 1,135 | 29,200 | 2,100 | 8,600 | 4.10 | |
1,129 | -6.0 | 1,131 | 49,300 | 2,200 | 9,100 | 4.14 | |
1,201 | +17.6 | 1,121 | 63,400 | 4,000 | 8,400 | 2.10 | |
1,021 | -12.1 | 1,085 | 53,800 | 3,200 | 8,600 | 2.69 | |
1,162 | +32.3 | 1,054 | 89,300 | 2,600 | 9,000 | 3.46 | |
878 | +3.8 | 858 | 68,700 | 4,200 | 9,800 | 2.33 | |
846 | -14.6 | 898 | 108,800 | 8,700 | 10,100 | 1.16 | |
991 | -5.7 | 1,032 | 84,200 | 7,400 | 12,000 | 1.62 | |
1,051 | -12.5 | 1,118 | 97,000 | 6,800 | 10,200 | 1.50 | |
1,201 | -1.7 | 1,204 | 42,600 | 5,600 | 18,100 | 3.23 | |
1,222 | -5.3 | 1,237 | 77,600 | 7,500 | 17,000 | 2.27 | |
1,290 | +1.3 | 1,289 | 55,300 | 7,100 | 32,400 | 4.56 | |
1,273 | -1.5 | 1,267 | 57,900 | 10,700 | 36,100 | 3.37 | |
1,293 | -5.1 | 1,336 | 56,100 | 8,400 | 35,300 | 4.20 | |
1,362 | -1.6 | 1,374 | 33,600 | 10,800 | 34,300 | 3.18 | |
1,384 | -4.0 | 1,388 | 65,400 | 11,500 | 34,300 | 2.98 | |
1,442 | -0.8 | 1,428 | 28,300 | - | - | - | |
1,454 | -3.6 | 1,489 | 231,400 | 25,700 | 24,700 | 0.96 | |
1,509 | -1.4 | 1,503 | 65,300 | 263,400 | 17,900 | 0.07 | |
1,530 | +3.0 | 1,510 | 97,200 | 255,700 | 19,000 | 0.07 | |
1,486 | +1.7 | 1,468 | 135,100 | 238,400 | 24,200 | 0.10 | |
1,461 | +3.6 | 1,448 | 115,000 | 151,400 | 19,400 | 0.13 | |
1,410 | -4.5 | 1,450 | 72,600 | 83,400 | 16,200 | 0.19 |